Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 13.58 | 13.58 | 13.58 | 0 | -0.06(-0.44%) | |
Oct 29, 2015 | 13.64 | 13.64 | 13.64 | 0 | -0.06(-0.44%) | |
Oct 28, 2015 | 13.70 | 13.70 | 13.70 | 0 | +0.21(+1.56%) | |
Oct 27, 2015 | 13.49 | 13.49 | 13.49 | 0 | -0.06(-0.44%) | |
Oct 26, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.08(-0.59%) | |
Oct 23, 2015 | 13.63 | 13.63 | 13.63 | 0 | +0.07(+0.52%) | |
Oct 22, 2015 | 13.56 | 13.56 | 13.56 | 0 | +0.22(+1.65%) | |
Oct 21, 2015 | 13.34 | 13.34 | 13.34 | 0 | -0.13(-0.97%) | |
Oct 20, 2015 | 13.47 | 13.47 | 13.47 | 0 | +0.01(+0.07%) | |
Oct 19, 2015 | 13.46 | 13.46 | 13.46 | 0 | -0.04(-0.30%) | |
Oct 16, 2015 | 13.50 | 13.50 | 13.50 | 0 | +0.05(+0.37%) | |
Oct 15, 2015 | 13.45 | 13.45 | 13.45 | 0 | +0.18(+1.36%) | |
Oct 14, 2015 | 13.27 | 13.27 | 13.27 | 0 | -0.09(-0.67%) | |
Oct 13, 2015 | 13.36 | 13.36 | 13.36 | 0 | -0.08(-0.60%) | |
Oct 12, 2015 | 13.44 | 13.44 | 13.44 | 0 | -0.01(-0.07%) | |
Oct 09, 2015 | 13.45 | 13.45 | 13.45 | 0 | -0.03(-0.22%) | |
Oct 08, 2015 | 13.48 | 13.48 | 13.48 | 0 | +0.14(+1.05%) | |
Oct 07, 2015 | 13.34 | 13.34 | 13.34 | 0 | +0.11(+0.83%) | |
Oct 06, 2015 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 13.23 | 13.23 | 13.23 | 0 | +0.27(+2.08%) | |
Oct 02, 2015 | 12.96 | 12.96 | 12.96 | 0 | +0.20(+1.57%) | |
Oct 01, 2015 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 12.76 | 12.76 | 12.76 | 0 | +0.21(+1.67%) | |
Sep 29, 2015 | 12.55 | 12.55 | 12.55 | 0 | +0.05(+0.40%) | |
Sep 28, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.31(-2.42%) | |
Sep 25, 2015 | 12.81 | 12.81 | 12.81 | 0 | +0.03(+0.23%) | |
Sep 24, 2015 | 12.78 | 12.78 | 12.78 | 0 | -0.04(-0.31%) | |
Sep 23, 2015 | 12.82 | 12.82 | 12.82 | 0 | -0.03(-0.23%) | |
Sep 22, 2015 | 12.85 | 12.85 | 12.85 | 0 | -0.15(-1.15%) | |
Sep 21, 2015 | 13.00 | 13.00 | 13.00 | 0 | +0.05(+0.39%) | |
Sep 18, 2015 | 12.95 | 12.95 | 12.95 | 0 | -0.26(-1.97%) | |
Sep 17, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.06(-0.45%) | |
Sep 16, 2015 | 13.27 | 13.27 | 13.27 | 0 | +0.14(+1.07%) | |
Sep 15, 2015 | 13.13 | 13.13 | 13.13 | 0 | +0.15(+1.16%) | |
Sep 14, 2015 | 12.98 | 12.98 | 12.98 | 0 | -0.07(-0.54%) | |
Sep 11, 2015 | 13.05 | 13.05 | 13.05 | 0 | +0.04(+0.31%) | |
Sep 10, 2015 | 13.01 | 13.01 | 13.01 | 0 | +0.06(+0.46%) | |
Sep 09, 2015 | 12.95 | 12.95 | 12.95 | 0 | -0.19(-1.45%) | |
Sep 08, 2015 | 13.14 | 13.14 | 13.14 | 0 | +0.31(+2.42%) | |
Sep 04, 2015 | 12.83 | 12.83 | 12.83 | 0 | -0.22(-1.69%) | |
Sep 03, 2015 | 13.05 | 13.05 | 13.05 | 0 | +0.05(+0.38%) | |
Sep 02, 2015 | 13.00 | 13.00 | 13.00 | 0 | +0.16(+1.25%) | |
Sep 01, 2015 | 12.84 | 12.84 | 12.84 | 0 | -0.40(-3.02%) | |
Aug 31, 2015 | 13.24 | 13.24 | 13.24 | 0 | -0.04(-0.30%) | |
Aug 28, 2015 | 13.28 | 13.28 | 13.28 | 0 | +0.02(+0.15%) | |
Aug 27, 2015 | 13.26 | 13.26 | 13.26 | 0 | +0.32(+2.47%) | |
Aug 26, 2015 | 12.94 | 12.94 | 12.94 | 0 | +0.44(+3.52%) | |
Aug 25, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.20(-1.57%) | |
Aug 24, 2015 | 12.70 | 12.70 | 12.70 | 0 | -0.51(-3.86%) | |
Aug 21, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.38(-2.80%) | |
Aug 20, 2015 | 13.59 | 13.59 | 13.59 | 0 | -0.27(-1.95%) | |
Aug 19, 2015 | 13.86 | 13.86 | 13.86 | 0 | -0.15(-1.07%) | |
Aug 18, 2015 | 14.01 | 14.01 | 14.01 | 0 | -0.06(-0.43%) | |
Aug 17, 2015 | 14.07 | 14.07 | 14.07 | 0 | +0.07(+0.50%) | |
Aug 14, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.05(+0.36%) | |
Aug 13, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.04(-0.29%) | |
Aug 12, 2015 | 13.99 | 13.99 | 13.99 | 0 | +0.03(+0.21%) | |
Aug 11, 2015 | 13.96 | 13.96 | 13.96 | 0 | -0.12(-0.85%) | |
Aug 10, 2015 | 14.08 | 14.08 | 14.08 | 0 | +0.20(+1.44%) | |
Aug 07, 2015 | 13.88 | 13.88 | 13.88 | 0 | -0.05(-0.36%) | |
Aug 06, 2015 | 13.93 | 13.93 | 13.93 | 0 | -0.08(-0.57%) | |
Aug 05, 2015 | 13.94 | 13.94 | 14.01 | 0 | +0.07(+0.50%) | |
Aug 04, 2015 | 13.94 | 13.94 | 13.94 | 0 | -0.06(-0.43%) |