Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 9.992 | 10.05 | 10.05 | 10.05 | 0 | +0.06(+0.57%) |
Oct 30, 2007 | 10.08 | 9.992 | 9.992 | 9.992 | 0 | -0.09(-0.85%) |
Oct 29, 2007 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.04(+0.35%) |
Oct 26, 2007 | 10.04 | 10.04 | 9.899 | 10.04 | 0 | +0.14(+1.44%) |
Oct 25, 2007 | 9.899 | 9.899 | 9.892 | 9.899 | 0 | +0.01(+0.07%) |
Oct 24, 2007 | 9.892 | 9.971 | 9.892 | 9.892 | 0 | -0.08(-0.79%) |
Oct 23, 2007 | 9.971 | 9.971 | 9.921 | 9.971 | 0 | +0.07(+0.72%) |
Oct 19, 2007 | 9.899 | 10.11 | 9.899 | 9.899 | 0 | -0.21(-2.12%) |
Oct 18, 2007 | 10.11 | 10.14 | 10.11 | 10.11 | 0 | -0.03(-0.28%) |
Oct 17, 2007 | 10.14 | 10.14 | 10.12 | 10.14 | 0 | +0.02(+0.21%) |
Oct 16, 2007 | 10.12 | 10.24 | 10.12 | 10.12 | 0 | -0.12(-1.18%) |
Oct 15, 2007 | 10.24 | 10.33 | 10.24 | 10.24 | 0 | -0.09(-0.83%) |
Oct 12, 2007 | 10.33 | 10.33 | 10.28 | 10.33 | 0 | +0.04(+0.42%) |
Oct 11, 2007 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.05(-0.48%) |
Oct 10, 2007 | 10.33 | 10.39 | 10.33 | 10.33 | 0 | -0.06(-0.55%) |
Oct 09, 2007 | 10.39 | 10.39 | 10.36 | 10.39 | 0 | +0.04(+0.34%) |
Oct 08, 2007 | 10.40 | 10.36 | 10.36 | 10.36 | 0 | -0.04(-0.41%) |
Oct 05, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.09(+0.90%) |
Oct 04, 2007 | 10.31 | 10.31 | 10.28 | 10.31 | 0 | +0.03(+0.28%) |
Oct 03, 2007 | 10.28 | 10.31 | 10.28 | 10.28 | 0 | -0.03(-0.28%) |
Oct 02, 2007 | 10.31 | 10.31 | 10.29 | 10.31 | 0 | +0.01(+0.14%) |
Oct 01, 2007 | 10.16 | 10.29 | 10.29 | 10.29 | 0 | +0.14(+1.33%) |
Sep 28, 2007 | 10.16 | 10.19 | 10.16 | 10.16 | 0 | -0.04(-0.35%) |
Sep 27, 2007 | 10.19 | 10.19 | 10.17 | 10.19 | 0 | +0.02(+0.21%) |
Sep 26, 2007 | 10.17 | 10.17 | 10.15 | 10.17 | 0 | +0.02(+0.21%) |
Sep 25, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 10.15 | 10.23 | 10.15 | 10.15 | 0 | -0.09(-0.84%) |
Sep 21, 2007 | 10.23 | 10.23 | 10.21 | 10.23 | 0 | +0.03(+0.28%) |
Sep 20, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.09(-0.83%) |
Sep 19, 2007 | 10.29 | 10.29 | 10.21 | 10.29 | 0 | +0.08(+0.77%) |
Sep 18, 2007 | 10.21 | 10.21 | 9.949 | 10.21 | 0 | +0.26(+2.65%) |
Sep 17, 2007 | 9.949 | 9.999 | 9.949 | 9.949 | 0 | -0.05(-0.50%) |
Sep 14, 2007 | 9.999 | 10.02 | 9.999 | 9.999 | 0 | -0.02(-0.21%) |
Sep 13, 2007 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.09(+0.86%) |
Sep 12, 2007 | 9.935 | 9.935 | 9.935 | 9.935 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 9.935 | 9.935 | 9.935 | 9.935 | 0 | +0.09(+0.94%) |
Sep 10, 2007 | 9.842 | 9.878 | 9.842 | 9.842 | 0 | -0.04(-0.36%) |
Sep 07, 2007 | 9.878 | 9.878 | 9.878 | 9.878 | 0 | -0.15(-1.49%) |
Sep 06, 2007 | 10.03 | 10.03 | 9.999 | 10.03 | 0 | +0.03(+0.29%) |
Sep 05, 2007 | 9.999 | 9.999 | 9.999 | 9.999 | 0 | -0.11(-1.06%) |
Sep 04, 2007 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.64%) |
Aug 31, 2007 | 10.04 | 10.04 | 9.935 | 10.04 | 0 | +0.11(+1.08%) |
Aug 30, 2007 | 9.935 | 9.935 | 9.935 | 9.935 | 0 | -0.06(-0.57%) |
Aug 29, 2007 | 9.992 | 9.992 | 9.992 | 9.992 | 0 | +0.20(+2.04%) |
Aug 28, 2007 | 9.792 | 9.792 | 9.792 | 9.792 | 0 | -0.24(-2.35%) |
Aug 27, 2007 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.06(-0.64%) |
Aug 24, 2007 | 10.09 | 10.09 | 10.01 | 10.09 | 0 | +0.08(+0.78%) |
Aug 23, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 10.01 | 10.01 | 9.885 | 10.01 | 0 | +0.13(+1.30%) |
Aug 21, 2007 | 9.885 | 9.885 | 9.849 | 9.885 | 0 | +0.04(+0.36%) |
Aug 20, 2007 | 9.849 | 9.849 | 9.849 | 9.849 | 0 | +0.02(+0.22%) |
Aug 17, 2007 | 9.828 | 9.828 | 9.828 | 9.828 | 0 | +0.19(+1.92%) |
Aug 16, 2007 | 9.643 | 9.643 | 9.643 | 9.643 | 0 | +0.04(+0.37%) |
Aug 15, 2007 | 9.714 | 9.714 | 9.607 | 9.607 | 0 | -0.11(-1.10%) |
Aug 14, 2007 | 9.714 | 9.878 | 9.714 | 9.714 | 0 | -0.16(-1.66%) |
Aug 13, 2007 | 9.878 | 9.878 | 9.878 | 9.878 | 0 | -0.01(-0.14%) |
Aug 10, 2007 | 9.892 | 9.928 | 9.892 | 9.892 | 0 | -0.04(-0.36%) |
Aug 09, 2007 | 9.928 | 9.928 | 9.928 | 9.928 | 0 | -0.24(-2.38%) |
Aug 08, 2007 | 10.17 | 10.17 | 10.02 | 10.17 | 0 | +0.15(+1.49%) |
Aug 07, 2007 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.06(+0.65%) |
Aug 06, 2007 | 9.956 | 9.956 | 9.956 | 9.956 | 0 | +0.21(+2.20%) |
Aug 03, 2007 | 9.742 | 9.978 | 9.742 | 9.742 | 0 | -0.24(-2.36%) |
Aug 02, 2007 | 9.978 | 9.978 | 9.935 | 9.978 | 0 | +0.04(+0.43%) |