Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 5.506 | 5.506 | 5.435 | 5.506 | 0 | +0.07(+1.31%) |
Oct 30, 2008 | 5.435 | 5.435 | 5.349 | 5.435 | 0 | +0.09(+1.60%) |
Oct 29, 2008 | 5.349 | 5.435 | 5.349 | 5.349 | 0 | +0.40(+8.07%) |
Oct 27, 2008 | 4.950 | 4.950 | 4.950 | 0 | -0.10(-1.98%) | |
Oct 24, 2008 | 5.050 | 5.221 | 5.050 | 5.050 | 0 | -0.13(-2.48%) |
Oct 22, 2008 | 5.178 | 5.178 | 5.178 | 0 | -0.45(-7.98%) | |
Oct 20, 2008 | 5.627 | 5.627 | 5.627 | 0 | +0.21(+3.82%) | |
Oct 17, 2008 | 5.420 | 5.442 | 5.420 | 5.420 | 0 | -0.02(-0.39%) |
Oct 16, 2008 | 5.442 | 5.442 | 5.442 | 0 | -0.29(-5.10%) | |
Oct 14, 2008 | 5.734 | 5.734 | 5.734 | 0 | +0.56(+10.74%) | |
Oct 10, 2008 | 5.178 | 5.178 | 5.178 | 0 | -0.05(-0.95%) | |
Oct 09, 2008 | 5.228 | 5.228 | 5.228 | 0 | -0.46(-8.15%) | |
Oct 08, 2008 | 5.691 | 5.691 | 5.691 | 0 | -0.11(-1.85%) | |
Oct 07, 2008 | 5.798 | 5.798 | 5.798 | 0 | -0.34(-5.46%) | |
Oct 06, 2008 | 6.134 | 6.134 | 6.134 | 0 | -0.20(-3.15%) | |
Oct 03, 2008 | 6.333 | 6.447 | 6.333 | 6.333 | 0 | -0.11(-1.77%) |
Oct 02, 2008 | 6.447 | 6.697 | 6.447 | 6.447 | 0 | -0.25(-3.73%) |
Sep 30, 2008 | 6.697 | 6.697 | 6.697 | 0 | -0.28(-3.99%) | |
Sep 26, 2008 | 6.975 | 6.975 | 6.975 | 0 | +0.21(+3.06%) | |
Sep 24, 2008 | 6.768 | 6.768 | 6.768 | 6.768 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 6.768 | 6.875 | 6.768 | 6.768 | 0 | -0.11(-1.56%) |
Sep 22, 2008 | 6.875 | 7.175 | 6.875 | 6.875 | 0 | -0.30(-4.17%) |
Sep 19, 2008 | 7.175 | 7.175 | 6.968 | 7.175 | 0 | +0.21(+2.97%) |
Sep 18, 2008 | 6.968 | 6.968 | 6.968 | 0 | +0.36(+5.51%) | |
Sep 17, 2008 | 6.604 | 6.604 | 6.604 | 0 | -0.36(-5.12%) | |
Sep 16, 2008 | 6.961 | 6.961 | 6.961 | 0 | +0.06(+0.93%) | |
Sep 15, 2008 | 6.897 | 6.897 | 6.897 | 0 | -0.30(-4.16%) | |
Sep 12, 2008 | 7.196 | 7.196 | 7.196 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 7.196 | 7.196 | 7.096 | 7.196 | 0 | +0.10(+1.41%) |
Sep 10, 2008 | 7.096 | 7.096 | 7.096 | 7.096 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 7.296 | 7.303 | 6.997 | 7.096 | 0 | -0.21(-2.83%) |
Sep 08, 2008 | 7.303 | 7.303 | 7.075 | 7.303 | 0 | +0.23(+3.23%) |
Sep 05, 2008 | 7.075 | 7.075 | 6.997 | 7.075 | 0 | +0.08(+1.12%) |
Sep 04, 2008 | 6.997 | 7.211 | 6.997 | 6.997 | 0 | -0.21(-2.97%) |
Sep 03, 2008 | 7.211 | 7.211 | 7.189 | 7.211 | 0 | +0.02(+0.30%) |
Sep 02, 2008 | 7.189 | 7.189 | 7.139 | 7.189 | 0 | +0.05(+0.70%) |
Aug 29, 2008 | 7.139 | 7.211 | 7.139 | 7.139 | 0 | -0.07(-0.99%) |
Aug 28, 2008 | 7.211 | 7.211 | 7.068 | 7.211 | 0 | +0.14(+2.02%) |
Aug 27, 2008 | 7.068 | 7.068 | 7.011 | 7.068 | 0 | +0.06(+0.81%) |
Aug 26, 2008 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 7.011 | 7.153 | 7.011 | 7.011 | 0 | -0.14(-1.99%) |
Aug 22, 2008 | 7.153 | 7.153 | 7.025 | 7.153 | 0 | +0.13(+1.83%) |
Aug 21, 2008 | 7.025 | 7.039 | 7.025 | 7.025 | 0 | -0.01(-0.20%) |
Aug 20, 2008 | 7.039 | 7.039 | 7.039 | 7.039 | 0 | -0.01(-0.20%) |
Aug 19, 2008 | 7.054 | 7.175 | 7.054 | 7.054 | 0 | -0.12(-1.69%) |
Aug 18, 2008 | 7.175 | 7.325 | 7.175 | 7.175 | 0 | -0.15(-2.04%) |
Aug 15, 2008 | 7.325 | 7.325 | 7.268 | 7.325 | 0 | +0.06(+0.79%) |
Aug 14, 2008 | 7.268 | 7.268 | 7.268 | 0 | +0.06(+0.79%) | |
Aug 13, 2008 | 7.211 | 7.211 | 7.211 | 0 | -0.10(-1.37%) | |
Aug 12, 2008 | 7.310 | 7.417 | 7.310 | 7.310 | 0 | -0.11(-1.44%) |
Aug 11, 2008 | 7.417 | 7.417 | 7.296 | 7.417 | 0 | +0.12(+1.66%) |
Aug 08, 2008 | 7.296 | 7.296 | 7.075 | 7.296 | 0 | +0.09(+1.29%) |
Aug 07, 2008 | 7.203 | 7.203 | 7.203 | 7.203 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 7.203 | 7.203 | 7.203 | 7.203 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 7.203 | 7.203 | 6.975 | 7.203 | 0 | +0.23(+3.27%) |
Aug 04, 2008 | 6.975 | 6.975 | 6.961 | 6.975 | 0 | +0.02(+0.31%) |