Northern Funds Large Cap Value Fund (MF: NOLVX )

21.95 -0.03 (-0.14%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.506 5.506 5.435 5.506 0 +0.07(+1.31%)
Oct 30, 2008 5.435 5.435 5.349 5.435 0 +0.09(+1.60%)
Oct 29, 2008 5.349 5.435 5.349 5.349 0 +0.40(+8.07%)
Oct 27, 2008 4.950 4.950 4.950 0 -0.10(-1.98%)
Oct 24, 2008 5.050 5.221 5.050 5.050 0 -0.13(-2.48%)
Oct 22, 2008 5.178 5.178 5.178 0 -0.45(-7.98%)
Oct 20, 2008 5.627 5.627 5.627 0 +0.21(+3.82%)
Oct 17, 2008 5.420 5.442 5.420 5.420 0 -0.02(-0.39%)
Oct 16, 2008 5.442 5.442 5.442 0 -0.29(-5.10%)
Oct 14, 2008 5.734 5.734 5.734 0 +0.56(+10.74%)
Oct 10, 2008 5.178 5.178 5.178 0 -0.05(-0.95%)
Oct 09, 2008 5.228 5.228 5.228 0 -0.46(-8.15%)
Oct 08, 2008 5.691 5.691 5.691 0 -0.11(-1.85%)
Oct 07, 2008 5.798 5.798 5.798 0 -0.34(-5.46%)
Oct 06, 2008 6.134 6.134 6.134 0 -0.20(-3.15%)
Oct 03, 2008 6.333 6.447 6.333 6.333 0 -0.11(-1.77%)
Oct 02, 2008 6.447 6.697 6.447 6.447 0 -0.25(-3.73%)
Sep 30, 2008 6.697 6.697 6.697 0 -0.28(-3.99%)
Sep 26, 2008 6.975 6.975 6.975 0 +0.21(+3.06%)
Sep 24, 2008 6.768 6.768 6.768 6.768 0 +0.00(+0.00%)
Sep 23, 2008 6.768 6.875 6.768 6.768 0 -0.11(-1.56%)
Sep 22, 2008 6.875 7.175 6.875 6.875 0 -0.30(-4.17%)
Sep 19, 2008 7.175 7.175 6.968 7.175 0 +0.21(+2.97%)
Sep 18, 2008 6.968 6.968 6.968 0 +0.36(+5.51%)
Sep 17, 2008 6.604 6.604 6.604 0 -0.36(-5.12%)
Sep 16, 2008 6.961 6.961 6.961 0 +0.06(+0.93%)
Sep 15, 2008 6.897 6.897 6.897 0 -0.30(-4.16%)
Sep 12, 2008 7.196 7.196 7.196 0 +0.00(+0.00%)
Sep 11, 2008 7.196 7.196 7.096 7.196 0 +0.10(+1.41%)
Sep 10, 2008 7.096 7.096 7.096 7.096 0 +0.00(+0.00%)
Sep 09, 2008 7.296 7.303 6.997 7.096 0 -0.21(-2.83%)
Sep 08, 2008 7.303 7.303 7.075 7.303 0 +0.23(+3.23%)
Sep 05, 2008 7.075 7.075 6.997 7.075 0 +0.08(+1.12%)
Sep 04, 2008 6.997 7.211 6.997 6.997 0 -0.21(-2.97%)
Sep 03, 2008 7.211 7.211 7.189 7.211 0 +0.02(+0.30%)
Sep 02, 2008 7.189 7.189 7.139 7.189 0 +0.05(+0.70%)
Aug 29, 2008 7.139 7.211 7.139 7.139 0 -0.07(-0.99%)
Aug 28, 2008 7.211 7.211 7.068 7.211 0 +0.14(+2.02%)
Aug 27, 2008 7.068 7.068 7.011 7.068 0 +0.06(+0.81%)
Aug 26, 2008 7.011 7.011 7.011 7.011 0 +0.00(+0.00%)
Aug 25, 2008 7.011 7.153 7.011 7.011 0 -0.14(-1.99%)
Aug 22, 2008 7.153 7.153 7.025 7.153 0 +0.13(+1.83%)
Aug 21, 2008 7.025 7.039 7.025 7.025 0 -0.01(-0.20%)
Aug 20, 2008 7.039 7.039 7.039 7.039 0 -0.01(-0.20%)
Aug 19, 2008 7.054 7.175 7.054 7.054 0 -0.12(-1.69%)
Aug 18, 2008 7.175 7.325 7.175 7.175 0 -0.15(-2.04%)
Aug 15, 2008 7.325 7.325 7.268 7.325 0 +0.06(+0.79%)
Aug 14, 2008 7.268 7.268 7.268 0 +0.06(+0.79%)
Aug 13, 2008 7.211 7.211 7.211 0 -0.10(-1.37%)
Aug 12, 2008 7.310 7.417 7.310 7.310 0 -0.11(-1.44%)
Aug 11, 2008 7.417 7.417 7.296 7.417 0 +0.12(+1.66%)
Aug 08, 2008 7.296 7.296 7.075 7.296 0 +0.09(+1.29%)
Aug 07, 2008 7.203 7.203 7.203 7.203 0 +0.00(+0.00%)
Aug 06, 2008 7.203 7.203 7.203 7.203 0 +0.00(+0.00%)
Aug 05, 2008 7.203 7.203 6.975 7.203 0 +0.23(+3.27%)
Aug 04, 2008 6.975 6.975 6.961 6.975 0 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.