Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 15.91 | 15.91 | 15.91 | 0 | +0.01(+0.06%) | |
Oct 30, 2017 | 15.90 | 15.90 | 15.90 | 0 | -0.09(-0.56%) | |
Oct 27, 2017 | 15.99 | 15.99 | 15.99 | 0 | -0.03(-0.19%) | |
Oct 26, 2017 | 16.02 | 16.02 | 16.02 | 0 | +0.03(+0.19%) | |
Oct 25, 2017 | 15.99 | 15.99 | 15.99 | 0 | -0.08(-0.50%) | |
Oct 24, 2017 | 16.07 | 16.07 | 16.07 | 0 | +0.05(+0.31%) | |
Oct 23, 2017 | 16.02 | 16.02 | 16.02 | 0 | -0.06(-0.37%) | |
Oct 20, 2017 | 16.08 | 16.08 | 16.08 | 0 | +0.11(+0.69%) | |
Oct 19, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.02(+0.13%) | |
Oct 18, 2017 | 15.95 | 15.95 | 15.95 | 0 | +0.05(+0.31%) | |
Oct 17, 2017 | 15.90 | 15.90 | 15.90 | 0 | -0.02(-0.13%) | |
Oct 16, 2017 | 15.92 | 15.92 | 15.92 | 0 | +0.03(+0.19%) | |
Oct 13, 2017 | 15.89 | 15.89 | 15.89 | 0 | +0.01(+0.06%) | |
Oct 12, 2017 | 15.88 | 15.88 | 15.88 | 0 | -0.03(-0.19%) | |
Oct 11, 2017 | 15.91 | 15.91 | 15.91 | 0 | -0.02(-0.13%) | |
Oct 10, 2017 | 15.93 | 15.93 | 15.93 | 0 | +0.06(+0.38%) | |
Oct 09, 2017 | 15.87 | 15.87 | 15.87 | 0 | -0.06(-0.38%) | |
Oct 06, 2017 | 15.93 | 15.93 | 15.93 | 0 | -0.05(-0.31%) | |
Oct 05, 2017 | 15.98 | 15.98 | 15.98 | 0 | +0.06(+0.38%) | |
Oct 04, 2017 | 15.92 | 15.92 | 15.92 | 0 | -0.01(-0.06%) | |
Oct 03, 2017 | 15.93 | 15.93 | 15.93 | 0 | +0.04(+0.25%) | |
Oct 02, 2017 | 15.89 | 15.89 | 15.89 | 0 | +0.09(+0.57%) | |
Sep 29, 2017 | 15.80 | 15.80 | 15.80 | 0 | +0.02(+0.13%) | |
Sep 28, 2017 | 15.78 | 15.78 | 15.78 | 0 | +0.02(+0.13%) | |
Sep 27, 2017 | 15.76 | 15.76 | 15.76 | 0 | +0.05(+0.32%) | |
Sep 26, 2017 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 15.71 | 15.71 | 15.71 | 0 | +0.03(+0.19%) | |
Sep 22, 2017 | 15.68 | 15.68 | 15.68 | 0 | +0.02(+0.13%) | |
Sep 21, 2017 | 15.66 | 15.66 | 15.66 | 0 | -0.02(-0.13%) | |
Sep 20, 2017 | 15.68 | 15.68 | 15.68 | 0 | +0.04(+0.26%) | |
Sep 19, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.04(+0.26%) | |
Sep 15, 2017 | 15.60 | 15.60 | 15.60 | 0 | +0.03(+0.19%) | |
Sep 14, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.01(+0.06%) | |
Sep 13, 2017 | 15.56 | 15.56 | 15.56 | 0 | +0.04(+0.26%) | |
Sep 12, 2017 | 15.52 | 15.52 | 15.52 | 0 | +0.10(+0.65%) | |
Sep 11, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.19(+1.25%) | |
Sep 08, 2017 | 15.23 | 15.23 | 15.23 | 0 | +0.02(+0.13%) | |
Sep 07, 2017 | 15.21 | 15.21 | 15.21 | 0 | -0.08(-0.52%) | |
Sep 06, 2017 | 15.29 | 15.29 | 15.29 | 0 | +0.07(+0.46%) | |
Sep 05, 2017 | 15.22 | 15.22 | 15.22 | 0 | -0.17(-1.10%) | |
Sep 01, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.08(+0.52%) | |
Aug 31, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.07(+0.46%) | |
Aug 30, 2017 | 15.24 | 15.24 | 15.24 | 0 | +0.03(+0.20%) | |
Aug 29, 2017 | 15.21 | 15.21 | 15.21 | 0 | -0.03(-0.20%) | |
Aug 28, 2017 | 15.24 | 15.24 | 15.24 | 0 | -0.03(-0.20%) | |
Aug 25, 2017 | 15.27 | 15.27 | 15.27 | 0 | +0.05(+0.33%) | |
Aug 24, 2017 | 15.22 | 15.22 | 15.22 | 0 | -0.04(-0.26%) | |
Aug 23, 2017 | 15.26 | 15.26 | 15.26 | 0 | -0.01(-0.07%) | |
Aug 22, 2017 | 15.27 | 15.27 | 15.27 | 0 | +0.12(+0.79%) | |
Aug 21, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.01(+0.07%) | |
Aug 18, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.01(-0.07%) | |
Aug 17, 2017 | 15.15 | 15.15 | 15.15 | 0 | -0.24(-1.56%) | |
Aug 16, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.07%) | |
Aug 15, 2017 | 15.38 | 15.38 | 15.38 | 0 | -0.03(-0.19%) | |
Aug 14, 2017 | 15.41 | 15.41 | 15.41 | 0 | +0.13(+0.85%) | |
Aug 11, 2017 | 15.28 | 15.28 | 15.28 | 0 | -0.02(-0.13%) | |
Aug 10, 2017 | 15.30 | 15.30 | 15.30 | 0 | -0.20(-1.29%) | |
Aug 09, 2017 | 15.50 | 15.50 | 15.50 | 0 | -0.03(-0.19%) | |
Aug 08, 2017 | 15.53 | 15.53 | 15.53 | 0 | -0.02(-0.13%) | |
Aug 07, 2017 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | |
Aug 04, 2017 | 15.54 | 15.54 | 15.54 | 0 | +0.05(+0.32%) | |
Aug 03, 2017 | 15.49 | 15.49 | 15.49 | 0 | -0.04(-0.26%) | |
Aug 02, 2017 | 15.53 | 15.53 | 15.53 | 0 | +0.00(+0.00%) |