Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 19.77 | 19.77 | 0 | -0.10(-0.48%) | ||
Feb 25, 2022 | 19.86 | 19.86 | 0 | +0.55(+2.82%) | ||
Feb 24, 2022 | 19.32 | 19.32 | 0 | -0.03(-0.15%) | ||
Feb 23, 2022 | 19.35 | 19.35 | 0 | -0.28(-1.41%) | ||
Feb 22, 2022 | 19.63 | 19.63 | 0 | -0.17(-0.87%) | ||
Feb 18, 2022 | 19.80 | 19.80 | 0 | -0.08(-0.38%) | ||
Feb 17, 2022 | 19.87 | 19.87 | 0 | -0.32(-1.56%) | ||
Feb 16, 2022 | 20.19 | 20.19 | 0 | +0.05(+0.24%) | ||
Feb 15, 2022 | 20.14 | 20.14 | 0 | +0.20(+1.01%) | ||
Feb 14, 2022 | 19.94 | 19.94 | 0 | -0.16(-0.81%) | ||
Feb 11, 2022 | 20.10 | 20.10 | 0 | -0.15(-0.76%) | ||
Feb 10, 2022 | 20.26 | 20.26 | 0 | -0.30(-1.44%) | ||
Feb 09, 2022 | 20.55 | 20.55 | 0 | +0.24(+1.18%) | ||
Feb 08, 2022 | 20.31 | 20.31 | 0 | +0.15(+0.76%) | ||
Feb 07, 2022 | 20.16 | 20.16 | 0 | +0.01(+0.05%) | ||
Feb 04, 2022 | 20.15 | 20.15 | 0 | -0.01(-0.05%) | ||
Feb 03, 2022 | 20.16 | 20.16 | 0 | -0.18(-0.89%) | ||
Feb 02, 2022 | 20.34 | 20.34 | 0 | +0.16(+0.81%) | ||
Feb 01, 2022 | 20.18 | 20.18 | 0 | +0.17(+0.86%) | ||
Jan 31, 2022 | 20.01 | 20.01 | 0 | +0.20(+1.01%) | ||
Jan 28, 2022 | 19.81 | 19.81 | 0 | +0.27(+1.37%) | ||
Jan 27, 2022 | 19.54 | 19.54 | 0 | -0.13(-0.68%) | ||
Jan 26, 2022 | 19.67 | 19.67 | 0 | -0.09(-0.44%) | ||
Jan 25, 2022 | 19.76 | 19.76 | 0 | -0.07(-0.34%) | ||
Jan 24, 2022 | 19.83 | 19.83 | 0 | +0.05(+0.24%) | ||
Jan 21, 2022 | 19.78 | 19.78 | 0 | -0.25(-1.24%) | ||
Jan 20, 2022 | 20.03 | 20.03 | 0 | -0.24(-1.18%) | ||
Jan 19, 2022 | 20.27 | 20.27 | 0 | -0.19(-0.94%) | ||
Jan 18, 2022 | 20.46 | 20.46 | 0 | -0.26(-1.25%) | ||
Jan 14, 2022 | 20.72 | 20.72 | 0 | -0.03(-0.14%) | ||
Jan 13, 2022 | 20.74 | 20.74 | 0 | -0.05(-0.23%) | ||
Jan 12, 2022 | 20.79 | 20.79 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 20.79 | 20.79 | 0 | +0.14(+0.69%) | ||
Jan 10, 2022 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | ||
Jan 07, 2022 | 20.65 | 20.65 | 0 | +0.05(+0.23%) | ||
Jan 06, 2022 | 20.60 | 20.60 | 0 | +0.07(+0.33%) | ||
Jan 05, 2022 | 20.53 | 20.53 | 0 | -0.18(-0.88%) | ||
Jan 04, 2022 | 20.72 | 20.72 | 0 | +0.16(+0.79%) | ||
Jan 03, 2022 | 20.55 | 20.55 | 0 | +0.07(+0.33%) | ||
Dec 31, 2021 | 20.49 | 20.49 | 0 | +0.01(+0.05%) | ||
Dec 30, 2021 | 20.48 | 20.48 | 0 | -0.02(-0.09%) | ||
Dec 29, 2021 | 20.50 | 20.50 | 0 | +0.07(+0.33%) | ||
Dec 28, 2021 | 20.43 | 20.43 | 0 | +0.04(+0.19%) | ||
Dec 27, 2021 | 20.39 | 20.39 | 0 | +0.23(+1.14%) | ||
Dec 23, 2021 | 20.16 | 20.16 | 0 | +0.10(+0.48%) | ||
Dec 22, 2021 | 20.07 | 20.07 | 0 | +0.12(+0.62%) | ||
Dec 21, 2021 | 19.94 | 19.94 | 0 | +0.27(+1.36%) | ||
Dec 20, 2021 | 19.67 | 19.67 | 0 | -0.23(-1.15%) | ||
Dec 17, 2021 | 19.90 | 19.90 | 0 | -0.26(-1.28%) | ||
Dec 16, 2021 | 20.16 | 20.16 | 0 | -1.13(-5.30%) | ||
Dec 15, 2021 | 21.29 | 21.29 | 0 | +0.21(+0.98%) | ||
Dec 14, 2021 | 21.08 | 21.08 | 0 | -0.01(-0.04%) | ||
Dec 13, 2021 | 21.09 | 21.09 | 0 | -0.08(-0.40%) | ||
Dec 10, 2021 | 21.18 | 21.18 | 0 | +0.11(+0.53%) | ||
Dec 09, 2021 | 21.06 | 21.06 | 0 | -0.06(-0.27%) | ||
Dec 08, 2021 | 21.12 | 21.12 | 0 | +0.01(+0.04%) | ||
Dec 07, 2021 | 21.11 | 21.11 | 0 | +0.24(+1.17%) |