Northern Funds Large Cap Value Fund (MF: NOLVX )

21.95 -0.03 (-0.14%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 19.77 19.77 0 -0.10(-0.48%)
Feb 25, 2022 19.86 19.86 0 +0.55(+2.82%)
Feb 24, 2022 19.32 19.32 0 -0.03(-0.15%)
Feb 23, 2022 19.35 19.35 0 -0.28(-1.41%)
Feb 22, 2022 19.63 19.63 0 -0.17(-0.87%)
Feb 18, 2022 19.80 19.80 0 -0.08(-0.38%)
Feb 17, 2022 19.87 19.87 0 -0.32(-1.56%)
Feb 16, 2022 20.19 20.19 0 +0.05(+0.24%)
Feb 15, 2022 20.14 20.14 0 +0.20(+1.01%)
Feb 14, 2022 19.94 19.94 0 -0.16(-0.81%)
Feb 11, 2022 20.10 20.10 0 -0.15(-0.76%)
Feb 10, 2022 20.26 20.26 0 -0.30(-1.44%)
Feb 09, 2022 20.55 20.55 0 +0.24(+1.18%)
Feb 08, 2022 20.31 20.31 0 +0.15(+0.76%)
Feb 07, 2022 20.16 20.16 0 +0.01(+0.05%)
Feb 04, 2022 20.15 20.15 0 -0.01(-0.05%)
Feb 03, 2022 20.16 20.16 0 -0.18(-0.89%)
Feb 02, 2022 20.34 20.34 0 +0.16(+0.81%)
Feb 01, 2022 20.18 20.18 0 +0.17(+0.86%)
Jan 31, 2022 20.01 20.01 0 +0.20(+1.01%)
Jan 28, 2022 19.81 19.81 0 +0.27(+1.37%)
Jan 27, 2022 19.54 19.54 0 -0.13(-0.68%)
Jan 26, 2022 19.67 19.67 0 -0.09(-0.44%)
Jan 25, 2022 19.76 19.76 0 -0.07(-0.34%)
Jan 24, 2022 19.83 19.83 0 +0.05(+0.24%)
Jan 21, 2022 19.78 19.78 0 -0.25(-1.24%)
Jan 20, 2022 20.03 20.03 0 -0.24(-1.18%)
Jan 19, 2022 20.27 20.27 0 -0.19(-0.94%)
Jan 18, 2022 20.46 20.46 0 -0.26(-1.25%)
Jan 14, 2022 20.72 20.72 0 -0.03(-0.14%)
Jan 13, 2022 20.74 20.74 0 -0.05(-0.23%)
Jan 12, 2022 20.79 20.79 0 +0.00(+0.00%)
Jan 11, 2022 20.79 20.79 0 +0.14(+0.69%)
Jan 10, 2022 20.65 20.65 0 +0.00(+0.00%)
Jan 07, 2022 20.65 20.65 0 +0.05(+0.23%)
Jan 06, 2022 20.60 20.60 0 +0.07(+0.33%)
Jan 05, 2022 20.53 20.53 0 -0.18(-0.88%)
Jan 04, 2022 20.72 20.72 0 +0.16(+0.79%)
Jan 03, 2022 20.55 20.55 0 +0.07(+0.33%)
Dec 31, 2021 20.49 20.49 0 +0.01(+0.05%)
Dec 30, 2021 20.48 20.48 0 -0.02(-0.09%)
Dec 29, 2021 20.50 20.50 0 +0.07(+0.33%)
Dec 28, 2021 20.43 20.43 0 +0.04(+0.19%)
Dec 27, 2021 20.39 20.39 0 +0.23(+1.14%)
Dec 23, 2021 20.16 20.16 0 +0.10(+0.48%)
Dec 22, 2021 20.07 20.07 0 +0.12(+0.62%)
Dec 21, 2021 19.94 19.94 0 +0.27(+1.36%)
Dec 20, 2021 19.67 19.67 0 -0.23(-1.15%)
Dec 17, 2021 19.90 19.90 0 -0.26(-1.28%)
Dec 16, 2021 20.16 20.16 0 -1.13(-5.30%)
Dec 15, 2021 21.29 21.29 0 +0.21(+0.98%)
Dec 14, 2021 21.08 21.08 0 -0.01(-0.04%)
Dec 13, 2021 21.09 21.09 0 -0.08(-0.40%)
Dec 10, 2021 21.18 21.18 0 +0.11(+0.53%)
Dec 09, 2021 21.06 21.06 0 -0.06(-0.27%)
Dec 08, 2021 21.12 21.12 0 +0.01(+0.04%)
Dec 07, 2021 21.11 21.11 0 +0.24(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.