Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.59 | 10.59 | 0 | +0.06(+0.57%) | ||
Jan 30, 2024 | 10.53 | 10.53 | 0 | +0.04(+0.38%) | ||
Jan 29, 2024 | 10.49 | 10.49 | 0 | +0.03(+0.29%) | ||
Jan 26, 2024 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 10.46 | 10.46 | 0 | +0.03(+0.29%) | ||
Jan 24, 2024 | 10.43 | 10.43 | 0 | -0.01(-0.10%) | ||
Jan 23, 2024 | 10.44 | 10.44 | 0 | -0.02(-0.19%) | ||
Jan 22, 2024 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Jan 19, 2024 | 10.46 | 10.46 | 0 | -0.03(-0.29%) | ||
Jan 18, 2024 | 10.49 | 10.49 | 0 | -0.04(-0.38%) | ||
Jan 17, 2024 | 10.53 | 10.53 | 0 | -0.05(-0.47%) | ||
Jan 16, 2024 | 10.58 | 10.58 | 0 | -0.03(-0.28%) | ||
Jan 12, 2024 | 10.61 | 10.61 | 0 | +0.03(+0.28%) | ||
Jan 11, 2024 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | ||
Jan 10, 2024 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Jan 08, 2024 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | ||
Jan 05, 2024 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Jan 04, 2024 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | ||
Jan 02, 2024 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | ||
Dec 29, 2023 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Dec 28, 2023 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 10.58 | 10.58 | 0 | -0.01(-0.09%) | ||
Dec 26, 2023 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 10.59 | 10.59 | 0 | +0.03(+0.28%) | ||
Dec 21, 2023 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | ||
Dec 20, 2023 | 10.56 | 10.56 | 0 | +0.03(+0.28%) | ||
Dec 19, 2023 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | ||
Dec 18, 2023 | 10.53 | 10.53 | 0 | +0.01(+0.10%) | ||
Dec 15, 2023 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | ||
Dec 14, 2023 | 10.51 | 10.51 | 0 | +0.12(+1.15%) | ||
Dec 13, 2023 | 10.39 | 10.39 | 0 | +0.05(+0.48%) | ||
Dec 12, 2023 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | ||
Dec 11, 2023 | 10.35 | 10.35 | 0 | -0.02(-0.19%) | ||
Dec 08, 2023 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | ||
Dec 07, 2023 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | ||
Dec 06, 2023 | 10.37 | 10.37 | 0 | +0.04(+0.39%) | ||
Dec 05, 2023 | 10.33 | 10.33 | 0 | +0.02(+0.19%) | ||
Dec 04, 2023 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | ||
Dec 01, 2023 | 10.32 | 10.32 | 0 | +0.02(+0.19%) | ||
Nov 30, 2023 | 10.30 | 10.30 | 0 | +0.05(+0.49%) | ||
Nov 29, 2023 | 10.25 | 10.25 | 0 | +0.08(+0.79%) | ||
Nov 28, 2023 | 10.17 | 10.17 | 0 | +0.03(+0.30%) | ||
Nov 27, 2023 | 10.14 | 10.14 | 0 | +0.02(+0.20%) | ||
Nov 24, 2023 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | ||
Nov 21, 2023 | 10.10 | 10.10 | 0 | +0.03(+0.30%) | ||
Nov 20, 2023 | 10.07 | 10.07 | 0 | +0.02(+0.20%) | ||
Nov 17, 2023 | 10.05 | 10.05 | 0 | +0.02(+0.20%) | ||
Nov 16, 2023 | 10.03 | 10.03 | 0 | +0.03(+0.30%) | ||
Nov 15, 2023 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | ||
Nov 14, 2023 | 10.01 | 10.01 | 0 | +0.09(+0.91%) | ||
Nov 13, 2023 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | ||
Nov 10, 2023 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | ||
Nov 08, 2023 | 9.930 | 9.930 | 0 | +0.06(+0.61%) | ||
Nov 07, 2023 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | ||
Nov 06, 2023 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | ||
Nov 03, 2023 | 9.840 | 9.840 | 0 | +0.09(+0.92%) | ||
Nov 02, 2023 | 9.750 | 9.750 | 0 | +0.10(+1.04%) |