Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.09 | 10.09 | 0 | +0.05(+0.51%) | ||
May 27, 2022 | 10.04 | 10.04 | 0 | +0.07(+0.73%) | ||
May 26, 2022 | 9.967 | 9.967 | 0 | +0.11(+1.11%) | ||
May 25, 2022 | 9.858 | 9.858 | 0 | +0.11(+1.12%) | ||
May 24, 2022 | 9.748 | 9.748 | 0 | +0.10(+1.04%) | ||
May 23, 2022 | 9.648 | 9.648 | 0 | +0.03(+0.28%) | ||
May 20, 2022 | 9.621 | 9.621 | 0 | +0.04(+0.38%) | ||
May 19, 2022 | 9.584 | 9.584 | 0 | +0.03(+0.29%) | ||
May 18, 2022 | 9.557 | 9.557 | 0 | -0.04(-0.38%) | ||
May 17, 2022 | 9.593 | 9.593 | 0 | -0.06(-0.66%) | ||
May 16, 2022 | 9.657 | 9.657 | 0 | -0.02(-0.19%) | ||
May 13, 2022 | 9.675 | 9.675 | 0 | -0.05(-0.47%) | ||
May 12, 2022 | 9.721 | 9.721 | 0 | -0.03(-0.28%) | ||
May 11, 2022 | 9.748 | 9.748 | 0 | -0.02(-0.19%) | ||
May 10, 2022 | 9.767 | 9.767 | 0 | -0.03(-0.28%) | ||
May 09, 2022 | 9.794 | 9.794 | 0 | -0.03(-0.28%) | ||
May 06, 2022 | 9.821 | 9.821 | 0 | -0.05(-0.55%) | ||
May 05, 2022 | 9.876 | 9.876 | 0 | -0.05(-0.46%) | ||
May 03, 2022 | 9.922 | 9.922 | 0 | -0.02(-0.18%) | ||
May 02, 2022 | 9.940 | 9.940 | 0 | -0.04(-0.37%) | ||
Apr 29, 2022 | 9.976 | 9.976 | 0 | +0.01(+0.14%) | ||
Apr 28, 2022 | 9.963 | 9.963 | 0 | -0.04(-0.36%) | ||
Apr 27, 2022 | 9.999 | 9.999 | 0 | -0.01(-0.09%) | ||
Apr 26, 2022 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 10.01 | 10.01 | 0 | -0.01(-0.09%) | ||
Apr 22, 2022 | 10.02 | 10.02 | 0 | -0.02(-0.18%) | ||
Apr 21, 2022 | 10.04 | 10.04 | 0 | -0.03(-0.27%) | ||
Apr 20, 2022 | 10.06 | 10.06 | 0 | +0.02(+0.18%) | ||
Apr 19, 2022 | 10.04 | 10.04 | 0 | -0.12(-1.16%) | ||
Apr 18, 2022 | 10.16 | 10.16 | 0 | -0.05(-0.45%) | ||
Apr 14, 2022 | 10.21 | 10.21 | 0 | -0.02(-0.18%) | ||
Apr 13, 2022 | 10.23 | 10.23 | 0 | +0.01(+0.09%) | ||
Apr 12, 2022 | 10.22 | 10.22 | 0 | -0.02(-0.18%) | ||
Apr 11, 2022 | 10.24 | 10.24 | 0 | -0.08(-0.79%) | ||
Apr 08, 2022 | 10.32 | 10.32 | 0 | -0.02(-0.18%) | ||
Apr 07, 2022 | 10.34 | 10.34 | 0 | -0.04(-0.35%) | ||
Apr 06, 2022 | 10.37 | 10.37 | 0 | -0.07(-0.70%) | ||
Apr 05, 2022 | 10.44 | 10.44 | 0 | -0.03(-0.26%) | ||
Apr 04, 2022 | 10.47 | 10.47 | 0 | +0.01(+0.09%) | ||
Apr 01, 2022 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 10.46 | 10.46 | 0 | +0.07(+0.65%) | ||
Mar 30, 2022 | 10.40 | 10.40 | 0 | +0.01(+0.09%) | ||
Mar 29, 2022 | 10.39 | 10.39 | 0 | -0.03(-0.26%) | ||
Mar 28, 2022 | 10.41 | 10.41 | 0 | -0.02(-0.17%) | ||
Mar 25, 2022 | 10.43 | 10.43 | 0 | -0.05(-0.43%) | ||
Mar 24, 2022 | 10.48 | 10.48 | 0 | -0.02(-0.17%) | ||
Mar 23, 2022 | 10.50 | 10.50 | 0 | -0.03(-0.26%) | ||
Mar 22, 2022 | 10.52 | 10.52 | 0 | -0.07(-0.68%) | ||
Mar 21, 2022 | 10.59 | 10.59 | 0 | -0.01(-0.09%) | ||
Mar 18, 2022 | 10.60 | 10.60 | 0 | +0.02(+0.17%) | ||
Mar 17, 2022 | 10.59 | 10.59 | 0 | +0.02(+0.17%) | ||
Mar 16, 2022 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Mar 15, 2022 | 10.58 | 10.58 | 0 | -0.04(-0.34%) | ||
Mar 14, 2022 | 10.61 | 10.61 | 0 | -0.07(-0.68%) | ||
Mar 11, 2022 | 10.69 | 10.69 | 0 | -0.03(-0.25%) | ||
Mar 10, 2022 | 10.71 | 10.71 | 0 | -0.05(-0.42%) | ||
Mar 09, 2022 | 10.76 | 10.76 | 0 | -0.05(-0.42%) | ||
Mar 08, 2022 | 10.80 | 10.80 | 0 | -0.05(-0.50%) | ||
Mar 07, 2022 | 10.86 | 10.86 | 0 | -0.03(-0.25%) | ||
Mar 04, 2022 | 10.88 | 10.88 | 0 | -0.02(-0.17%) | ||
Mar 03, 2022 | 10.90 | 10.90 | 0 | -0.04(-0.33%) | ||
Mar 02, 2022 | 10.94 | 10.94 | 0 | -0.01(-0.08%) |