Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.6100 | 0.6558 | 0.6090 | 0.6300 | 1,102,131 | +0.03(+4.30%) |
Jan 30, 2023 | 0.6676 | 0.6750 | 0.6002 | 0.6040 | 1,855,710 | -0.07(-9.85%) |
Jan 27, 2023 | 0.7000 | 0.7180 | 0.5600 | 0.6700 | 2,648,588 | -0.04(-5.63%) |
Jan 26, 2023 | 0.7300 | 0.7300 | 0.7010 | 0.7100 | 1,072,387 | -0.00(-0.28%) |
Jan 25, 2023 | 0.7100 | 0.7300 | 0.7100 | 0.7120 | 1,088,766 | -0.01(-1.44%) |
Jan 24, 2023 | 0.7100 | 0.7500 | 0.7010 | 0.7224 | 1,401,425 | +0.01(+1.70%) |
Jan 23, 2023 | 0.7400 | 0.7369 | 0.7013 | 0.7103 | 919,154 | -0.03(-3.61%) |
Jan 20, 2023 | 0.7000 | 0.7447 | 0.6900 | 0.7369 | 1,194,736 | +0.03(+3.91%) |
Jan 19, 2023 | 0.7435 | 0.7435 | 0.6721 | 0.7092 | 1,433,411 | -0.01(-1.38%) |
Jan 18, 2023 | 0.7276 | 0.7700 | 0.7100 | 0.7191 | 1,597,283 | -0.01(-1.45%) |
Jan 17, 2023 | 0.7200 | 0.7403 | 0.6950 | 0.7297 | 942,250 | +0.03(+4.99%) |
Jan 13, 2023 | 0.6806 | 0.7280 | 0.6800 | 0.6950 | 1,031,648 | +0.01(+0.72%) |
Jan 12, 2023 | 0.6880 | 0.6900 | 0.6500 | 0.6900 | 835,099 | +0.02(+2.99%) |
Jan 11, 2023 | 0.6500 | 0.6880 | 0.6317 | 0.6700 | 978,463 | +0.02(+3.52%) |
Jan 10, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6472 | 683,017 | +0.00(+0.34%) |
Jan 09, 2023 | 0.6400 | 0.6940 | 0.6330 | 0.6450 | 1,338,949 | +0.00(+0.44%) |
Jan 06, 2023 | 0.7000 | 0.7100 | 0.6220 | 0.6422 | 2,155,842 | -0.03(-4.15%) |
Jan 05, 2023 | 0.6390 | 0.6880 | 0.6262 | 0.6700 | 2,406,975 | +0.04(+5.78%) |
Jan 04, 2023 | 0.6300 | 0.6500 | 0.5800 | 0.6334 | 3,409,832 | +0.01(+1.75%) |
Jan 03, 2023 | 0.5848 | 0.6510 | 0.5500 | 0.6225 | 3,991,383 | +0.05(+7.89%) |
Dec 30, 2022 | 0.4910 | 0.5784 | 0.4900 | 0.5770 | 3,599,929 | +0.07(+14.08%) |
Dec 29, 2022 | 0.4234 | 0.5390 | 0.4234 | 0.5058 | 4,717,699 | +0.08(+19.46%) |
Dec 28, 2022 | 0.4101 | 0.4395 | 0.4088 | 0.4234 | 1,233,493 | +0.01(+2.87%) |
Dec 27, 2022 | 0.4200 | 0.4395 | 0.4116 | 0.4116 | 1,370,551 | -0.02(-3.54%) |
Dec 23, 2022 | 0.4073 | 0.4395 | 0.4073 | 0.4267 | 681,641 | +0.02(+3.82%) |
Dec 22, 2022 | 0.4056 | 0.4500 | 0.4035 | 0.4110 | 1,869,579 | +0.00(+0.05%) |
Dec 21, 2022 | 0.4120 | 0.4340 | 0.4088 | 0.4108 | 854,130 | -0.01(-2.21%) |
Dec 20, 2022 | 0.4000 | 0.4464 | 0.3844 | 0.4201 | 1,989,822 | +0.02(+5.08%) |
Dec 19, 2022 | 0.4550 | 0.4598 | 0.3650 | 0.3998 | 2,634,632 | -0.04(-9.53%) |
Dec 16, 2022 | 0.4400 | 0.4792 | 0.4300 | 0.4419 | 3,357,121 | -0.01(-2.58%) |
Dec 15, 2022 | 0.4500 | 0.4600 | 0.3900 | 0.4536 | 2,436,803 | +0.00(+0.04%) |
Dec 14, 2022 | 0.4278 | 0.4800 | 0.3923 | 0.4534 | 3,570,616 | +0.03(+6.83%) |
Dec 13, 2022 | 0.3950 | 0.4398 | 0.3860 | 0.4244 | 3,744,824 | +0.05(+13.78%) |
Dec 12, 2022 | 0.3075 | 0.4080 | 0.3075 | 0.3730 | 3,813,439 | +0.06(+20.32%) |
Dec 09, 2022 | 0.3000 | 0.3178 | 0.2978 | 0.3100 | 689,721 | +0.01(+3.33%) |
Dec 08, 2022 | 0.3090 | 0.3102 | 0.2925 | 0.3000 | 1,785,970 | +0.00(+0.00%) |
Dec 07, 2022 | 0.2900 | 0.3078 | 0.2811 | 0.3000 | 2,899,534 | +0.02(+5.26%) |
Dec 06, 2022 | 0.2900 | 0.2950 | 0.2805 | 0.2850 | 2,378,851 | -0.01(-2.46%) |
Dec 05, 2022 | 0.2811 | 0.3000 | 0.2811 | 0.2922 | 2,184,506 | +0.00(+0.72%) |
Dec 02, 2022 | 0.3000 | 0.3000 | 0.2790 | 0.2901 | 1,852,802 | -0.00(-0.68%) |
Dec 01, 2022 | 0.2699 | 0.2950 | 0.2656 | 0.2921 | 1,297,106 | +0.02(+7.99%) |
Nov 30, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2705 | 2,294,924 | +0.02(+8.20%) |
Nov 29, 2022 | 0.2500 | 0.2586 | 0.2426 | 0.2500 | 996,211 | -0.00(-0.36%) |
Nov 28, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2509 | 947,177 | -0.01(-1.99%) |
Nov 25, 2022 | 0.2587 | 0.2648 | 0.2533 | 0.2560 | 773,178 | -0.01(-2.07%) |
Nov 23, 2022 | 0.2597 | 0.2669 | 0.2525 | 0.2614 | 720,317 | +0.00(+0.54%) |
Nov 22, 2022 | 0.2600 | 0.2700 | 0.2520 | 0.2600 | 1,340,960 | +0.01(+1.96%) |
Nov 21, 2022 | 0.2575 | 0.2649 | 0.2500 | 0.2550 | 1,053,786 | -0.00(-1.89%) |
Nov 18, 2022 | 0.2510 | 0.2639 | 0.2460 | 0.2599 | 1,181,228 | +0.01(+3.92%) |
Nov 17, 2022 | 0.2568 | 0.2690 | 0.2425 | 0.2501 | 2,939,064 | -0.00(-0.79%) |
Nov 16, 2022 | 0.2700 | 0.2700 | 0.2505 | 0.2521 | 1,246,675 | -0.00(-1.75%) |
Nov 15, 2022 | 0.2600 | 0.2750 | 0.2520 | 0.2566 | 1,414,202 | -0.01(-2.10%) |
Nov 14, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2621 | 1,483,009 | -0.02(-6.29%) |
Nov 11, 2022 | 0.2800 | 0.2880 | 0.2600 | 0.2797 | 1,397,895 | +0.01(+2.01%) |
Nov 10, 2022 | 0.2500 | 0.2760 | 0.2500 | 0.2742 | 986,480 | +0.02(+7.40%) |
Nov 09, 2022 | 0.2600 | 0.2666 | 0.2500 | 0.2553 | 864,614 | -0.02(-6.38%) |
Nov 08, 2022 | 0.2850 | 0.2850 | 0.2600 | 0.2727 | 767,950 | -0.01(-4.98%) |
Nov 07, 2022 | 0.2700 | 0.2880 | 0.2517 | 0.2870 | 827,471 | +0.02(+5.86%) |
Nov 04, 2022 | 0.2600 | 0.2800 | 0.2566 | 0.2711 | 1,686,459 | -0.01(-4.91%) |
Nov 03, 2022 | 0.2556 | 0.3200 | 0.2556 | 0.2851 | 3,490,213 | +0.02(+7.34%) |
Nov 02, 2022 | 0.2635 | 0.2796 | 0.2600 | 0.2656 | 737,725 | -0.01(-1.99%) |