Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.880	10.04	9.660	9.820	335,515	-0.06(-0.61%)
May 30, 2018	10.16	10.30	9.800	9.880	446,293	-0.27(-2.66%)
May 29, 2018	10.26	10.37	10.10	10.15	238,137	-0.15(-1.46%)
May 25, 2018		10.30	10.30	10.30	0	-0.06(-0.58%)
May 24, 2018	10.34	10.46	10.25	10.36	214,631	+0.01(+0.10%)
May 23, 2018	10.71	10.74	10.27	10.35	249,793	-0.34(-3.18%)
May 22, 2018	10.46	10.78	10.29	10.69	351,815	+0.27(+2.59%)
May 21, 2018	10.71	10.73	10.34	10.42	231,861	-0.23(-2.16%)
May 18, 2018	10.52	10.70	10.49	10.65	317,001	+0.15(+1.43%)
May 17, 2018	10.53	10.54	10.24	10.50	248,286	-0.08(-0.76%)
May 16, 2018	10.36	10.65	10.33	10.58	362,658	+0.26(+2.52%)
May 15, 2018	10.37	10.37	10.05	10.32	342,868	-0.11(-1.05%)
May 14, 2018	9.920	10.49	9.920	10.43	432,416	+0.60(+6.10%)
May 11, 2018	9.520	10.00	9.490	9.830	407,139	+0.36(+3.80%)
May 10, 2018	9.490	9.550	9.070	9.470	459,774	-0.04(-0.42%)
May 09, 2018	9.470	9.580	9.360	9.510	307,416	+0.11(+1.17%)
May 08, 2018	9.680	9.680	9.380	9.400	387,440	-0.35(-3.59%)
May 07, 2018	9.480	9.760	9.360	9.750	248,482	+0.25(+2.63%)
May 04, 2018	9.160	9.580	9.140	9.500	269,332	+0.35(+3.83%)
May 03, 2018	9.440	9.550	9.115	9.150	313,128	-0.38(-3.99%)
May 02, 2018	9.290	9.730	9.290	9.530	225,770	+0.20(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.