Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.880	10.04	9.660	9.820	335,515	-0.06(-0.61%)
May 30, 2018	10.16	10.30	9.800	9.880	446,293	-0.27(-2.66%)
May 29, 2018	10.26	10.37	10.10	10.15	238,137	-0.15(-1.46%)
May 25, 2018		10.30	10.30	10.30	0	-0.06(-0.58%)
May 24, 2018	10.34	10.46	10.25	10.36	214,631	+0.01(+0.10%)
May 23, 2018	10.71	10.74	10.27	10.35	249,793	-0.34(-3.18%)
May 22, 2018	10.46	10.78	10.29	10.69	351,815	+0.27(+2.59%)
May 21, 2018	10.71	10.73	10.34	10.42	231,861	-0.23(-2.16%)
May 18, 2018	10.52	10.70	10.49	10.65	317,001	+0.15(+1.43%)
May 17, 2018	10.53	10.54	10.24	10.50	248,286	-0.08(-0.76%)
May 16, 2018	10.36	10.65	10.33	10.58	362,658	+0.26(+2.52%)
May 15, 2018	10.37	10.37	10.05	10.32	342,868	-0.11(-1.05%)
May 14, 2018	9.920	10.49	9.920	10.43	432,416	+0.60(+6.10%)
May 11, 2018	9.520	10.00	9.490	9.830	407,139	+0.36(+3.80%)
May 10, 2018	9.490	9.550	9.070	9.470	459,774	-0.04(-0.42%)
May 09, 2018	9.470	9.580	9.360	9.510	307,416	+0.11(+1.17%)
May 08, 2018	9.680	9.680	9.380	9.400	387,440	-0.35(-3.59%)
May 07, 2018	9.480	9.760	9.360	9.750	248,482	+0.25(+2.63%)
May 04, 2018	9.160	9.580	9.140	9.500	269,332	+0.35(+3.83%)
May 03, 2018	9.440	9.550	9.115	9.150	313,128	-0.38(-3.99%)
May 02, 2018	9.290	9.730	9.290	9.530	225,770	+0.20(+2.14%)
May 01, 2018	9.130	9.340	8.930	9.330	517,854	+0.12(+1.30%)
Apr 30, 2018	9.470	9.570	9.190	9.210	296,637	-0.26(-2.75%)
Apr 27, 2018	9.640	9.800	9.445	9.470	329,647	-0.15(-1.56%)
Apr 26, 2018	9.420	9.750	9.350	9.620	336,147	+0.21(+2.23%)
Apr 25, 2018	9.380	9.430	9.160	9.410	289,263	+0.05(+0.53%)
Apr 24, 2018	9.330	9.450	9.100	9.360	600,902	+0.12(+1.30%)
Apr 23, 2018	9.260	9.440	9.040	9.240	486,643	-0.04(-0.43%)
Apr 20, 2018	9.290	9.540	9.160	9.280	392,590	-0.04(-0.43%)
Apr 19, 2018	9.680	9.880	9.235	9.320	540,147	-0.39(-4.02%)
Apr 18, 2018	9.790	9.890	9.630	9.710	378,883	-0.14(-1.42%)
Apr 17, 2018	9.990	9.990	9.760	9.850	275,684	-0.10(-1.01%)
Apr 16, 2018	9.840	10.07	9.690	9.950	447,898	+0.18(+1.84%)
Apr 13, 2018	10.00	10.00	9.680	9.770	231,363	-0.18(-1.81%)
Apr 12, 2018	10.07	10.17	9.840	9.950	603,634	-0.06(-0.60%)
Apr 11, 2018	9.920	10.13	9.740	10.01	428,786	+0.04(+0.40%)
Apr 10, 2018	9.670	10.10	9.430	9.970	809,345	+0.50(+5.28%)
Apr 09, 2018	9.630	9.770	9.395	9.470	405,907	-0.07(-0.73%)
Apr 06, 2018	9.420	9.920	9.300	9.540	863,246	+0.06(+0.63%)
Apr 05, 2018	10.00	10.04	9.460	9.480	650,284	-0.40(-4.05%)
Apr 04, 2018	9.400	9.925	9.360	9.880	607,025	+0.50(+5.33%)
Apr 03, 2018	9.890	9.890	9.170	9.380	778,812	-0.48(-4.87%)
Apr 02, 2018	9.480	9.900	9.390	9.860	585,884	+0.33(+3.46%)
Mar 29, 2018		9.530	9.530	9.530	0	-0.21(-2.16%)
Mar 28, 2018	9.810	9.940	9.600	9.740	735,824	-0.03(-0.31%)
Mar 27, 2018	10.57	10.65	9.700	9.770	791,425	-0.80(-7.61%)
Mar 26, 2018	10.58	10.78	10.48	10.57	1,429,916	+0.08(+0.81%)
Mar 23, 2018	10.58	10.87	10.31	10.49	2,269,102	-1.19(-10.19%)
Mar 22, 2018	11.90	12.09	11.68	11.68	297,773	-0.32(-2.67%)
Mar 21, 2018	11.92	12.31	11.88	12.00	230,928	+0.14(+1.18%)
Mar 20, 2018	12.13	12.25	11.77	11.86	326,121	-0.30(-2.47%)
Mar 19, 2018	12.35	13.05	12.07	12.16	574,587	-0.14(-1.14%)
Mar 16, 2018	11.89	12.64	11.71	12.30	841,726	+0.38(+3.19%)
Mar 15, 2018	12.37	12.53	11.88	11.92	589,635	-0.34(-2.77%)
Mar 14, 2018	12.69	12.79	12.24	12.26	482,224	-0.33(-2.62%)
Mar 13, 2018	13.94	14.04	12.48	12.59	755,190	-0.93(-6.88%)
Mar 12, 2018	14.12	14.33	13.44	13.52	396,133	-0.56(-3.98%)
Mar 09, 2018	13.74	14.15	13.55	14.08	587,538	+0.48(+3.53%)
Mar 08, 2018	13.82	13.85	13.22	13.60	603,641	-0.25(-1.81%)
Mar 07, 2018	14.05	14.11	13.45	13.85	480,962	-0.35(-2.46%)
Mar 06, 2018	14.39	14.60	13.96	14.20	414,665	-0.14(-0.98%)
Mar 05, 2018	14.47	14.52	14.23	14.34	274,902	-0.12(-0.83%)
Mar 02, 2018	14.26	14.61	14.20	14.46	268,752	+0.04(+0.28%)
Mar 01, 2018	14.37	14.48	13.90	14.42	371,861	+0.12(+0.84%)
Feb 28, 2018	14.57	14.81	14.29	14.30	323,748	-0.29(-1.99%)
Feb 27, 2018	15.01	15.24	14.59	14.59	136,398	-0.51(-3.38%)
Feb 26, 2018	15.23	15.37	14.85	15.10	475,216	-0.13(-0.85%)
Feb 23, 2018	15.08	15.26	14.73	15.23	365,142	+0.20(+1.33%)
Feb 22, 2018		15.07		15.03	453,725	+0.72(+5.03%)
Feb 21, 2018	13.75	14.78	13.56	14.31	493,723	+0.69(+5.07%)
Feb 20, 2018	14.04	14.26	13.55	13.62	321,540	-0.52(-3.68%)
Feb 16, 2018		14.14	14.14	14.14	0	-0.64(-4.33%)
Feb 15, 2018	14.62	14.89	14.40	14.78	139,560	+0.22(+1.51%)
Feb 14, 2018	14.31	14.67	14.29	14.56	208,145	+0.09(+0.62%)
Feb 13, 2018	14.40	14.65	14.15	14.47	189,924	+0.02(+0.14%)
Feb 12, 2018	14.11	14.69	13.77	14.45	226,726	+0.34(+2.41%)
Feb 09, 2018	14.16	14.27	13.28	14.11	331,478	+0.11(+0.79%)
Feb 08, 2018		14.66	13.98	14.00	242,268	-0.36(-2.51%)
Feb 07, 2018	14.14	14.46	14.02	14.36	176,807	+0.17(+1.20%)
Feb 06, 2018	13.91	14.49	13.66	14.19	521,994	-0.22(-1.53%)
Feb 05, 2018	14.49	14.74	14.21	14.41	143,949	-0.15(-1.03%)
Feb 02, 2018	14.85	14.93	14.55	14.56	202,819	-0.38(-2.54%)
Feb 01, 2018	14.65	15.02	14.55	14.94	170,862	+0.16(+1.08%)
Jan 31, 2018	15.14	15.32	14.68	14.78	284,671	-0.24(-1.60%)
Jan 30, 2018	15.42	15.58	15.02	15.02	227,663	-0.57(-3.66%)
Jan 29, 2018	15.26	15.78	15.15	15.59	660,689	+0.36(+2.36%)
Jan 26, 2018	15.26	15.37	15.16	15.23	151,163	+0.09(+0.59%)
Jan 25, 2018	14.94	15.24	14.87	15.14	149,043	+0.34(+2.30%)
Jan 24, 2018	15.40	15.46	14.76	14.80	245,847	-0.59(-3.83%)
Jan 23, 2018	15.18	15.60	15.13	15.39	526,133	+0.17(+1.12%)
Jan 22, 2018	14.72	15.46	14.70	15.22	672,154	+0.51(+3.47%)
Jan 19, 2018	14.64	14.89	14.51	14.71	222,559	+0.05(+0.34%)
Jan 18, 2018	15.06	15.12	14.65	14.66	244,835	-0.47(-3.11%)
Jan 17, 2018	15.13	15.14	14.70	15.13	245,417	+0.15(+1.00%)
Jan 16, 2018	15.64	15.82	14.98	14.98	256,018	-0.70(-4.46%)
Jan 12, 2018		15.68	15.68	15.68	0	+0.10(+0.64%)
Jan 11, 2018	15.28	15.61	15.25	15.58	319,749	+0.33(+2.16%)
Jan 10, 2018		15.52		15.25	191,931	-0.32(-2.06%)
Jan 09, 2018	15.17	15.67	15.02	15.57	281,035	+0.47(+3.11%)
Jan 08, 2018	15.37	15.43	14.72	15.10	215,057	-0.21(-1.37%)
Jan 05, 2018	15.41	15.48	15.14	15.31	282,325	-0.12(-0.78%)
Jan 04, 2018	15.61	15.86	15.23	15.43	349,942	-0.05(-0.32%)
Jan 03, 2018	14.91	15.60	14.79	15.48	407,529	+0.51(+3.41%)
Jan 02, 2018	14.98	14.98	14.46	14.97	444,693	+0.10(+0.67%)
Dec 29, 2017		14.87	14.87	14.87	0	-0.59(-3.82%)
Dec 28, 2017	15.25	15.74	15.12	15.46	259,434	+0.31(+2.05%)
Dec 27, 2017	15.02	15.65	15.02	15.15	309,084	-0.22(-1.43%)
Dec 26, 2017	15.59	15.71	15.36	15.37	233,714	-0.33(-2.10%)
Dec 22, 2017	15.60	15.81	15.45	15.70	406,790	+0.12(+0.77%)
Dec 21, 2017	15.36	15.67	15.12	15.58	234,237	+0.18(+1.17%)
Dec 20, 2017	15.51	15.71	15.22	15.40	210,890	-0.08(-0.52%)
Dec 19, 2017	15.75	15.75	15.13	15.48	330,463	+0.23(+1.51%)
Dec 18, 2017	15.15	15.43	15.00	15.25	219,729	+0.20(+1.33%)
Dec 15, 2017	14.87	15.10	14.75	15.05	628,739	+0.21(+1.42%)
Dec 14, 2017	15.53	15.68	14.78	14.84	271,701	-0.70(-4.50%)
Dec 13, 2017	15.30	15.72	15.27	15.54	340,833	+0.23(+1.50%)
Dec 12, 2017	15.50	15.67	15.18	15.31	199,887	-0.19(-1.23%)
Dec 11, 2017	15.92	16.03	15.48	15.50	297,370	-0.31(-1.96%)
Dec 08, 2017	15.64	15.89	15.59	15.81	414,402	+0.31(+2.00%)
Dec 07, 2017	15.81	16.03	15.24	15.50	507,300	+0.10(+0.65%)
Dec 06, 2017	15.22	15.46	14.89	15.40	225,692	+0.21(+1.38%)
Dec 05, 2017	15.40	15.79	15.15	15.19	243,485	-0.20(-1.30%)
Dec 04, 2017	16.02	16.14	15.37	15.39	234,152	-0.46(-2.90%)
Dec 01, 2017	15.62	16.06	15.62	15.85	284,278	+0.29(+1.86%)
Nov 30, 2017	14.92	15.65	14.83	15.56	594,598	+0.73(+4.92%)
Nov 29, 2017	15.05	15.34	14.55	14.83	341,238	-0.17(-1.13%)
Nov 28, 2017	15.57	15.61	14.92	15.00	795,148	-0.56(-3.60%)
Nov 27, 2017	15.05	15.59	15.05	15.56	535,334	+0.56(+3.73%)
Nov 24, 2017	15.64	15.64	14.66	15.00	342,154	-0.67(-4.28%)
Nov 22, 2017	15.75	15.92	15.62	15.67	200,161	-0.12(-0.76%)
Nov 21, 2017	15.59	15.84	15.57	15.79	263,249	+0.30(+1.94%)
Nov 20, 2017	15.42	15.56	15.36	15.49	182,992	+0.13(+0.85%)
Nov 17, 2017	15.08	15.43	14.86	15.36	315,509	+0.23(+1.52%)
Nov 16, 2017	14.76	15.24	14.54	15.13	224,247	+0.41(+2.79%)
Nov 15, 2017	14.29	14.83	14.20	14.72	463,690	+0.48(+3.37%)
Nov 14, 2017	14.95	15.07	14.07	14.24	567,745	-0.83(-5.51%)
Nov 13, 2017	15.48	15.56	15.07	15.07	640,110	-0.42(-2.71%)
Nov 10, 2017	15.04	15.73	14.85	15.49	674,934	+0.39(+2.58%)
Nov 09, 2017	16.79	17.06	14.46	15.10	1,251,190	-2.17(-12.57%)
Nov 08, 2017	17.12	17.39	17.04	17.27	179,409	-0.01(-0.06%)
Nov 07, 2017	17.64	17.64	17.23	17.28	210,970	-0.42(-2.37%)
Nov 06, 2017	17.92	18.14	17.50	17.70	190,746	-0.10(-0.56%)
Nov 03, 2017	17.53	17.88	17.47	17.80	327,130	+0.28(+1.60%)
Nov 02, 2017	17.82	17.92	17.41	17.52	264,182	-0.34(-1.90%)
Nov 01, 2017	18.25	18.39	17.83	17.86	405,268	-0.29(-1.60%)
Oct 31, 2017	17.68	18.29	17.62	18.15	318,201	+0.52(+2.95%)
Oct 30, 2017	17.49	17.72	17.34	17.63	211,454	+0.21(+1.21%)
Oct 27, 2017	17.02	17.49	16.93	17.42	371,351	+0.45(+2.65%)
Oct 26, 2017	17.11	17.11	16.80	16.97	347,434	-0.20(-1.16%)
Oct 25, 2017	17.70	17.70	17.03	17.17	314,955	-0.53(-2.99%)
Oct 24, 2017	17.65	17.83	17.55	17.70	317,520	+0.03(+0.17%)
Oct 23, 2017	17.86	17.89	17.57	17.67	251,480	-0.21(-1.17%)
Oct 20, 2017	17.94	18.08	17.75	17.88	307,725	+0.10(+0.56%)
Oct 19, 2017	17.95	18.07	17.52	17.78	452,600	-0.22(-1.22%)
Oct 18, 2017	18.29	18.33	17.86	18.00	249,337	-0.19(-1.04%)
Oct 17, 2017	18.43	18.61	18.17	18.19	213,298	-0.21(-1.17%)
Oct 16, 2017	18.44	18.78	18.20	18.41	223,595	-0.11(-0.57%)
Oct 13, 2017	19.28	19.36	18.46	18.51	233,249	-0.75(-3.89%)
Oct 12, 2017	18.90	19.26	18.90	19.26	317,705	+0.28(+1.48%)
Oct 11, 2017	18.93	19.15	18.93	18.98	284,513	+0.04(+0.21%)
Oct 10, 2017	18.75	19.01	18.68	18.94	193,954	+0.20(+1.07%)
Oct 09, 2017	19.12	19.18	18.72	18.74	205,330	-0.23(-1.21%)
Oct 06, 2017	19.08	19.13	18.76	18.97	238,094	-0.26(-1.35%)
Oct 05, 2017	19.88	19.89	19.15	19.23	421,441	+0.00(+0.00%)
Oct 04, 2017	19.40	19.47	19.13	19.23	297,370	-0.10(-0.52%)
Oct 03, 2017	19.52	19.99	19.00	19.33	409,277	-0.26(-1.33%)
Oct 02, 2017	19.64	20.25	19.14	19.59	504,449	-0.08(-0.41%)
Sep 29, 2017	19.21	19.73	19.12	19.67	375,529	+0.46(+2.39%)
Sep 28, 2017	18.84	19.38	18.75	19.21	659,087	+0.42(+2.24%)
Sep 27, 2017	17.88	19.05	17.73	18.79	790,171	+1.26(+7.19%)
Sep 26, 2017	17.95	17.99	17.24	17.53	539,898	-0.37(-2.07%)
Sep 25, 2017	17.46	17.94	17.37	17.90	412,200	+0.33(+1.88%)
Sep 22, 2017	17.52	17.80	17.47	17.57	213,976	+0.05(+0.29%)
Sep 21, 2017	17.65	17.83	17.31	17.52	254,483	-0.18(-1.02%)
Sep 20, 2017	17.50	17.73	17.31	17.70	311,739	+0.16(+0.91%)
Sep 19, 2017	17.35	17.70	17.26	17.54	334,025	+0.26(+1.50%)
Sep 18, 2017	17.27	17.69	17.16	17.28	429,916	-0.02(-0.12%)
Sep 15, 2017	17.70	17.70	16.97	17.30	1,854,526	-0.43(-2.43%)
Sep 14, 2017	17.53	17.79	17.43	17.73	265,356	+0.13(+0.74%)
Sep 13, 2017	16.97	17.70	16.97	17.60	440,213	+0.55(+3.23%)
Sep 12, 2017	17.09	17.23	16.79	17.05	279,306	-0.13(-0.76%)
Sep 11, 2017	16.89	17.44	16.78	17.18	469,095	+0.40(+2.38%)
Sep 08, 2017	16.47	16.98	16.15	16.78	287,281	+0.32(+1.94%)
Sep 07, 2017	16.46	16.57	16.26	16.46	382,982	+0.01(+0.06%)
Sep 06, 2017	16.39	16.73	16.35	16.45	277,875	+0.09(+0.55%)
Sep 05, 2017	16.88	17.04	16.33	16.36	289,976	-0.49(-2.91%)
Sep 01, 2017	16.81	17.12	16.65	16.85	343,659	+0.11(+0.66%)
Aug 31, 2017	16.67	16.99	16.62	16.74	438,597	+0.17(+1.03%)
Aug 30, 2017	16.60	16.99	16.53	16.57	431,493	-0.14(-0.84%)
Aug 29, 2017	16.64	17.05	16.50	16.71	913,919	-0.09(-0.54%)
Aug 28, 2017	16.60	16.97	16.26	16.80	613,997	+0.36(+2.19%)
Aug 25, 2017	16.16	16.64	15.96	16.44	699,429	+0.63(+3.98%)
Aug 24, 2017	15.13	15.87	15.13	15.81	536,926	+0.70(+4.63%)
Aug 23, 2017	14.90	15.25	14.90	15.11	267,957	+0.07(+0.47%)
Aug 22, 2017	15.03	15.14	14.95	15.04	256,750	+0.08(+0.53%)
Aug 21, 2017	15.00	15.13	14.70	14.96	205,071	-0.03(-0.20%)
Aug 18, 2017	14.79	15.26	14.79	14.99	263,008	-0.03(-0.20%)
Aug 17, 2017	15.24	15.35	14.97	15.02	309,974	-0.23(-1.51%)
Aug 16, 2017	15.16	15.42	15.11	15.25	292,558	+0.09(+0.59%)
Aug 15, 2017	14.69	15.52	14.60	15.16	396,678	+0.53(+3.62%)
Aug 14, 2017	14.35	14.73	14.30	14.63	393,505	+0.34(+2.38%)
Aug 11, 2017	13.60	14.38	13.58	14.29	361,857	+0.70(+5.15%)
Aug 10, 2017	13.89	14.08	13.26	13.59	203,084	-0.36(-2.58%)
Aug 09, 2017	13.76	14.68	13.72	13.95	828,503	+0.33(+2.42%)
Aug 08, 2017	13.07	13.82	12.99	13.62	278,688	+0.56(+4.29%)
Aug 07, 2017	13.23	13.23	12.99	13.06	187,454	-0.14(-1.06%)
Aug 04, 2017		13.28	12.97	13.20	136,731	+0.18(+1.38%)
Aug 03, 2017	13.16	13.18	12.96	13.02	143,748	-0.12(-0.91%)
Aug 02, 2017	12.99	13.30	12.78	13.14	188,430	+0.11(+0.84%)
Aug 01, 2017	13.24	13.24	12.93	13.03	194,484	-0.16(-1.21%)
Jul 31, 2017	13.37	13.54	13.11	13.19	182,541	-0.21(-1.57%)
Jul 28, 2017	13.20	13.48	13.14	13.40	275,292	+0.11(+0.83%)
Jul 27, 2017	13.96	13.96	13.15	13.29	360,597	-0.61(-4.39%)
Jul 26, 2017	13.86	14.18	13.66	13.90	249,097	+0.12(+0.87%)
Jul 25, 2017	14.10	14.11	13.69	13.78	391,127	-0.26(-1.85%)
Jul 24, 2017	13.85	14.21	13.83	14.04	374,091	+0.22(+1.59%)
Jul 21, 2017	13.76	14.07	13.65	13.82	433,208	+0.15(+1.10%)
Jul 20, 2017		13.78	13.42	13.67	308,543	+0.00(+0.00%)
Jul 19, 2017	13.70	13.86	13.50	13.67	318,488	+0.05(+0.37%)
Jul 18, 2017	13.72	13.85	13.50	13.62	272,243	-0.20(-1.45%)
Jul 17, 2017	13.95	14.14	13.75	13.82	265,536	-0.04(-0.29%)
Jul 14, 2017	14.07	14.17	13.76	13.86	326,440	-0.25(-1.77%)
Jul 13, 2017	14.14	14.24	13.65	14.11	478,884	+0.02(+0.14%)
Jul 12, 2017	14.22	14.26	14.05	14.09	504,493	+0.11(+0.79%)
Jul 11, 2017	13.97	14.30	13.81	13.98	459,781	-0.01(-0.07%)
Jul 10, 2017	14.20	14.22	13.85	13.99	528,873	-0.22(-1.55%)
Jul 07, 2017	14.49	14.56	14.09	14.21	607,648	-0.25(-1.73%)
Jul 06, 2017	14.45	14.59	14.36	14.46	473,872	-0.08(-0.55%)
Jul 05, 2017	14.59	14.73	14.43	14.54	446,791	-0.04(-0.27%)
Jul 03, 2017	14.27	14.65	14.10	14.58	295,382	+0.21(+1.46%)
Jun 30, 2017	15.12	15.25	14.35	14.37	773,257	-0.73(-4.83%)
Jun 29, 2017	14.50	15.14	14.32	15.10	2,109,579	-0.40(-2.58%)
Jun 28, 2017	15.75	16.15	15.38	15.50	538,799	-0.19(-1.21%)
Jun 27, 2017	16.24	16.44	15.63	15.69	327,402	-0.61(-3.74%)
Jun 26, 2017	16.49	16.49	15.96	16.30	357,669	-0.05(-0.31%)
Jun 23, 2017		16.52	15.93	16.35	1,428,785	-0.14(-0.85%)
Jun 22, 2017	15.88	16.54	15.88	16.49	935,501	+0.65(+4.10%)
Jun 21, 2017	15.15	15.98	15.15	15.84	805,128	+0.74(+4.90%)
Jun 20, 2017	14.66	15.40	14.57	15.10	355,931	+0.49(+3.35%)
Jun 19, 2017	14.01	14.78	14.01	14.61	305,696	+0.50(+3.54%)
Jun 16, 2017	14.23	14.54	13.91	14.11	1,216,118	-0.26(-1.81%)
Jun 15, 2017	14.23	14.42	13.88	14.37	434,749	+0.04(+0.28%)
Jun 14, 2017	14.11	14.75	14.11	14.33	370,839	+0.23(+1.63%)
Jun 13, 2017	13.82	14.26	13.76	14.10	267,727	+0.29(+2.10%)
Jun 12, 2017	13.95	14.36	13.67	13.81	391,094	-0.11(-0.79%)
Jun 09, 2017	13.46	14.17	13.28	13.92	439,836	+0.48(+3.57%)
Jun 08, 2017	13.16	13.59	13.12	13.44	218,083	+0.24(+1.82%)
Jun 07, 2017	13.36	13.47	13.00	13.20	245,476	-0.18(-1.35%)
Jun 06, 2017	13.15	13.43	13.05	13.38	275,432	+0.18(+1.36%)
Jun 05, 2017	13.77	13.83	13.13	13.20	291,682	-0.62(-4.49%)
Jun 02, 2017	13.51	14.03	13.47	13.82	283,204	+0.32(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.