Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.140 | 1.205 | 1.130 | 1.140 | 1,029,262 | +0.02(+1.79%) |
Sep 28, 2023 | 1.180 | 1.180 | 1.110 | 1.120 | 1,510,356 | -0.03(-2.61%) |
Sep 27, 2023 | 1.210 | 1.210 | 1.140 | 1.150 | 1,159,386 | -0.02(-1.71%) |
Sep 26, 2023 | 1.140 | 1.250 | 1.135 | 1.170 | 1,125,177 | +0.04(+3.54%) |
Sep 25, 2023 | 1.150 | 1.150 | 1.100 | 1.130 | 1,167,891 | -0.05(-4.24%) |
Sep 22, 2023 | 1.160 | 1.190 | 1.150 | 1.180 | 775,900 | +0.02(+1.72%) |
Sep 21, 2023 | 1.200 | 1.200 | 1.150 | 1.160 | 1,045,707 | -0.04(-3.33%) |
Sep 20, 2023 | 1.230 | 1.250 | 1.200 | 1.200 | 973,509 | -0.02(-1.64%) |
Sep 19, 2023 | 1.230 | 1.240 | 1.200 | 1.220 | 757,425 | -0.02(-1.61%) |
Sep 18, 2023 | 1.230 | 1.260 | 1.205 | 1.240 | 1,011,994 | -0.02(-1.59%) |
Sep 15, 2023 | 1.250 | 1.275 | 1.210 | 1.260 | 1,541,167 | +0.00(+0.00%) |
Sep 14, 2023 | 1.210 | 1.270 | 1.210 | 1.260 | 923,380 | +0.04(+3.28%) |
Sep 13, 2023 | 1.280 | 1.280 | 1.210 | 1.220 | 1,314,566 | -0.04(-3.17%) |
Sep 12, 2023 | 1.250 | 1.330 | 1.230 | 1.260 | 1,459,443 | -0.04(-3.08%) |
Sep 11, 2023 | 1.300 | 1.340 | 1.270 | 1.300 | 831,490 | +0.02(+1.56%) |
Sep 08, 2023 | 1.200 | 1.290 | 1.190 | 1.280 | 998,886 | +0.07(+5.79%) |
Sep 07, 2023 | 1.250 | 1.270 | 1.200 | 1.210 | 1,064,312 | -0.04(-3.20%) |
Sep 06, 2023 | 1.240 | 1.320 | 1.235 | 1.250 | 1,084,985 | +0.03(+2.46%) |
Sep 05, 2023 | 1.330 | 1.330 | 1.210 | 1.220 | 2,311,766 | -0.11(-8.27%) |
Sep 01, 2023 | 1.400 | 1.410 | 1.310 | 1.330 | 1,876,438 | -0.06(-4.32%) |
Aug 31, 2023 | 1.420 | 1.490 | 1.390 | 1.390 | 1,016,065 | -0.01(-0.71%) |
Aug 30, 2023 | 1.530 | 1.530 | 1.380 | 1.400 | 2,547,022 | -0.14(-9.09%) |
Aug 29, 2023 | 1.380 | 1.540 | 1.340 | 1.540 | 2,336,577 | +0.16(+11.59%) |
Aug 28, 2023 | 1.230 | 1.460 | 1.220 | 1.380 | 4,167,890 | +0.23(+20.00%) |
Aug 25, 2023 | 1.230 | 1.320 | 1.120 | 1.150 | 2,627,061 | -0.10(-8.00%) |
Aug 24, 2023 | 1.300 | 1.330 | 1.250 | 1.250 | 1,017,608 | -0.04(-3.10%) |
Aug 23, 2023 | 1.250 | 1.330 | 1.241 | 1.290 | 822,170 | +0.03(+2.38%) |
Aug 22, 2023 | 1.210 | 1.270 | 1.210 | 1.260 | 486,809 | +0.03(+2.44%) |
Aug 21, 2023 | 1.290 | 1.290 | 1.190 | 1.230 | 1,176,306 | -0.02(-1.60%) |
Aug 18, 2023 | 1.260 | 1.280 | 1.220 | 1.250 | 546,503 | +0.00(+0.00%) |
Aug 17, 2023 | 1.260 | 1.290 | 1.190 | 1.250 | 971,411 | -0.01(-0.79%) |
Aug 16, 2023 | 1.320 | 1.320 | 1.260 | 1.260 | 1,015,233 | -0.05(-3.82%) |
Aug 15, 2023 | 1.330 | 1.370 | 1.255 | 1.310 | 1,234,070 | -0.01(-0.76%) |
Aug 14, 2023 | 1.260 | 1.330 | 1.230 | 1.320 | 1,466,029 | +0.06(+4.76%) |
Aug 11, 2023 | 1.380 | 1.410 | 1.230 | 1.260 | 3,459,398 | -0.21(-14.29%) |
Aug 10, 2023 | 1.510 | 1.540 | 1.430 | 1.470 | 1,262,430 | -0.04(-2.65%) |
Aug 09, 2023 | 1.560 | 1.640 | 1.420 | 1.510 | 2,403,554 | -0.05(-3.21%) |
Aug 08, 2023 | 1.520 | 1.620 | 1.420 | 1.560 | 1,669,836 | +0.04(+2.63%) |
Aug 07, 2023 | 1.650 | 1.650 | 1.510 | 1.520 | 1,747,660 | -0.10(-6.17%) |
Aug 04, 2023 | 1.550 | 1.655 | 1.500 | 1.620 | 1,687,053 | +0.11(+7.28%) |
Aug 03, 2023 | 1.740 | 1.740 | 1.500 | 1.510 | 3,684,601 | -0.22(-12.72%) |
Aug 02, 2023 | 1.820 | 1.831 | 1.710 | 1.730 | 2,170,591 | -0.11(-5.98%) |
Aug 01, 2023 | 1.680 | 1.840 | 1.670 | 1.840 | 3,136,198 | +0.17(+10.18%) |
Jul 31, 2023 | 1.590 | 1.690 | 1.520 | 1.670 | 2,664,370 | +0.09(+5.70%) |
Jul 28, 2023 | 1.520 | 1.660 | 1.510 | 1.580 | 2,048,328 | +0.06(+3.95%) |
Jul 27, 2023 | 1.500 | 1.670 | 1.444 | 1.520 | 3,593,705 | +0.07(+4.83%) |
Jul 26, 2023 | 1.460 | 1.490 | 1.310 | 1.450 | 3,670,570 | -0.02(-1.36%) |
Jul 25, 2023 | 1.220 | 1.530 | 1.210 | 1.470 | 7,334,075 | +0.25(+20.49%) |
Jul 24, 2023 | 1.280 | 1.285 | 1.200 | 1.220 | 1,336,461 | -0.04(-3.17%) |
Jul 21, 2023 | 1.240 | 1.300 | 1.235 | 1.260 | 1,021,001 | +0.03(+2.44%) |
Jul 20, 2023 | 1.240 | 1.250 | 1.200 | 1.230 | 722,946 | -0.01(-0.81%) |
Jul 19, 2023 | 1.200 | 1.250 | 1.180 | 1.240 | 1,645,970 | +0.07(+5.98%) |
Jul 18, 2023 | 1.160 | 1.230 | 1.140 | 1.170 | 1,124,932 | -0.03(-2.50%) |
Jul 17, 2023 | 1.060 | 1.250 | 1.040 | 1.200 | 2,154,021 | +0.14(+13.21%) |
Jul 14, 2023 | 1.090 | 1.110 | 1.012 | 1.060 | 1,003,966 | -0.03(-2.75%) |
Jul 13, 2023 | 1.150 | 1.160 | 1.070 | 1.090 | 1,296,983 | -0.05(-4.39%) |
Jul 12, 2023 | 1.130 | 1.189 | 1.110 | 1.140 | 1,204,304 | -0.01(-0.87%) |
Jul 11, 2023 | 1.230 | 1.280 | 1.110 | 1.150 | 2,180,688 | -0.06(-4.96%) |
Jul 10, 2023 | 1.040 | 1.250 | 1.020 | 1.210 | 2,723,072 | +0.19(+18.63%) |
Jul 07, 2023 | 0.8800 | 1.050 | 0.8700 | 1.020 | 2,047,780 | +0.15(+17.55%) |
Jul 06, 2023 | 0.8500 | 0.8702 | 0.8210 | 0.8677 | 2,286,191 | -0.01(-0.60%) |
Jul 05, 2023 | 0.9000 | 0.9049 | 0.8600 | 0.8729 | 2,258,718 | -0.03(-3.25%) |