Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.410	10.03	9.190	9.980	1,513,523	+0.62(+6.62%)
Jun 28, 2018	10.48	10.60	7.900	9.360	4,086,068	-1.02(-9.83%)
Jun 27, 2018	10.76	10.87	10.36	10.38	306,179	-0.41(-3.80%)
Jun 26, 2018	10.76	11.31	10.54	10.79	401,483	+0.09(+0.84%)
Jun 25, 2018	10.72	10.79	10.53	10.70	347,400	-0.05(-0.47%)
Jun 22, 2018	10.86	10.86	10.59	10.75	1,322,052	-0.09(-0.83%)
Jun 21, 2018	11.31	11.34	10.66	10.84	445,989	-0.50(-4.41%)
Jun 20, 2018	11.08	11.60	10.98	11.34	467,907	+0.31(+2.81%)
Jun 19, 2018	10.79	11.07	10.72	11.03	289,473	+0.19(+1.75%)
Jun 18, 2018	10.82	10.84	10.51	10.84	239,377	-0.08(-0.73%)
Jun 15, 2018		11.14	10.63	10.92	1,301,252	-0.22(-1.97%)
Jun 14, 2018	10.70	11.22	10.69	11.14	460,068	+0.59(+5.59%)
Jun 13, 2018	10.55	10.68	10.38	10.55	267,979	+0.01(+0.09%)
Jun 12, 2018	10.65	10.74	10.40	10.54	546,947	-0.08(-0.75%)
Jun 11, 2018	10.38	10.70	10.29	10.62	633,635	+0.23(+2.21%)
Jun 08, 2018	10.08	10.46	10.08	10.39	343,513	+0.30(+2.97%)
Jun 07, 2018	10.14	10.48	10.01	10.09	426,601	-0.02(-0.20%)
Jun 06, 2018	9.690	10.16	9.500	10.11	517,588	+0.49(+5.09%)
Jun 05, 2018	9.570	9.760	9.520	9.620	315,205	+0.05(+0.52%)
Jun 04, 2018	9.590	9.635	9.300	9.570	375,061	+0.02(+0.21%)
Jun 01, 2018	9.830	9.930	9.400	9.550	531,679	-0.27(-2.75%)
May 31, 2018	9.880	10.04	9.660	9.820	335,515	-0.06(-0.61%)
May 30, 2018	10.16	10.30	9.800	9.880	446,293	-0.27(-2.66%)
May 29, 2018	10.26	10.37	10.10	10.15	238,137	-0.15(-1.46%)
May 25, 2018		10.30	10.30	10.30	0	-0.06(-0.58%)
May 24, 2018	10.34	10.46	10.25	10.36	214,631	+0.01(+0.10%)
May 23, 2018	10.71	10.74	10.27	10.35	249,793	-0.34(-3.18%)
May 22, 2018	10.46	10.78	10.29	10.69	351,815	+0.27(+2.59%)
May 21, 2018	10.71	10.73	10.34	10.42	231,861	-0.23(-2.16%)
May 18, 2018	10.52	10.70	10.49	10.65	317,001	+0.15(+1.43%)
May 17, 2018	10.53	10.54	10.24	10.50	248,286	-0.08(-0.76%)
May 16, 2018	10.36	10.65	10.33	10.58	362,658	+0.26(+2.52%)
May 15, 2018	10.37	10.37	10.05	10.32	342,868	-0.11(-1.05%)
May 14, 2018	9.920	10.49	9.920	10.43	432,416	+0.60(+6.10%)
May 11, 2018	9.520	10.00	9.490	9.830	407,139	+0.36(+3.80%)
May 10, 2018	9.490	9.550	9.070	9.470	459,774	-0.04(-0.42%)
May 09, 2018	9.470	9.580	9.360	9.510	307,416	+0.11(+1.17%)
May 08, 2018	9.680	9.680	9.380	9.400	387,440	-0.35(-3.59%)
May 07, 2018	9.480	9.760	9.360	9.750	248,482	+0.25(+2.63%)
May 04, 2018	9.160	9.580	9.140	9.500	269,332	+0.35(+3.83%)
May 03, 2018	9.440	9.550	9.115	9.150	313,128	-0.38(-3.99%)
May 02, 2018	9.290	9.730	9.290	9.530	225,770	+0.20(+2.14%)
May 01, 2018	9.130	9.340	8.930	9.330	517,854	+0.12(+1.30%)
Apr 30, 2018	9.470	9.570	9.190	9.210	296,637	-0.26(-2.75%)
Apr 27, 2018	9.640	9.800	9.445	9.470	329,647	-0.15(-1.56%)
Apr 26, 2018	9.420	9.750	9.350	9.620	336,147	+0.21(+2.23%)
Apr 25, 2018	9.380	9.430	9.160	9.410	289,263	+0.05(+0.53%)
Apr 24, 2018	9.330	9.450	9.100	9.360	600,902	+0.12(+1.30%)
Apr 23, 2018	9.260	9.440	9.040	9.240	486,643	-0.04(-0.43%)
Apr 20, 2018	9.290	9.540	9.160	9.280	392,590	-0.04(-0.43%)
Apr 19, 2018	9.680	9.880	9.235	9.320	540,147	-0.39(-4.02%)
Apr 18, 2018	9.790	9.890	9.630	9.710	378,883	-0.14(-1.42%)
Apr 17, 2018	9.990	9.990	9.760	9.850	275,684	-0.10(-1.01%)
Apr 16, 2018	9.840	10.07	9.690	9.950	447,898	+0.18(+1.84%)
Apr 13, 2018	10.00	10.00	9.680	9.770	231,363	-0.18(-1.81%)
Apr 12, 2018	10.07	10.17	9.840	9.950	603,634	-0.06(-0.60%)
Apr 11, 2018	9.920	10.13	9.740	10.01	428,786	+0.04(+0.40%)
Apr 10, 2018	9.670	10.10	9.430	9.970	809,345	+0.50(+5.28%)
Apr 09, 2018	9.630	9.770	9.395	9.470	405,907	-0.07(-0.73%)
Apr 06, 2018	9.420	9.920	9.300	9.540	863,246	+0.06(+0.63%)
Apr 05, 2018	10.00	10.04	9.460	9.480	650,284	-0.40(-4.05%)
Apr 04, 2018	9.400	9.925	9.360	9.880	607,025	+0.50(+5.33%)
Apr 03, 2018	9.890	9.890	9.170	9.380	778,812	-0.48(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.