Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.74	17.92	17.40	17.75	22,010	-0.22(-1.21%)
Feb 27, 2020	18.14	18.32	17.81	17.97	16,327	-0.30(-1.66%)
Feb 26, 2020	18.42	18.42	18.15	18.28	2,111	-0.02(-0.09%)
Feb 25, 2020	18.47	18.82	18.27	18.29	6,328	-0.31(-1.68%)
Feb 24, 2020	18.11	18.77	18.11	18.61	11,817	-0.23(-1.20%)
Feb 21, 2020	18.87	18.87	18.30	18.83	11,984	+0.04(+0.23%)
Feb 20, 2020	18.61	18.94	18.51	18.79	5,999	-0.08(-0.41%)
Feb 19, 2020	18.87	18.97	18.57	18.87	8,797	+0.04(+0.23%)
Feb 18, 2020	18.86	18.86	18.74	18.82	2,285	-0.03(-0.18%)
Feb 14, 2020	18.66	18.94	18.44	18.86	14,865	+0.04(+0.23%)
Feb 13, 2020	18.86	18.86	18.13	18.81	12,616	-0.09(-0.46%)
Feb 12, 2020	18.93	18.93	18.64	18.90	15,233	+0.03(+0.14%)
Feb 11, 2020	19.07	19.08	18.79	18.87	6,682	-0.18(-0.96%)
Feb 10, 2020	18.76	19.07	18.53	19.06	19,103	+0.31(+1.67%)
Feb 07, 2020	18.66	18.99	18.66	18.74	6,798	+0.04(+0.23%)
Feb 06, 2020	18.81	19.00	18.68	18.70	19,399	-0.08(-0.42%)
Feb 05, 2020	18.20	19.06	18.08	18.78	90,157	+0.60(+3.29%)
Feb 04, 2020	18.26	18.45	18.02	18.18	166,005	-0.08(-0.43%)
Feb 03, 2020	18.31	18.31	18.22	18.26	50,152	-0.05(-0.28%)
Jan 31, 2020	18.47	18.47	18.27	18.31	12,330	-0.24(-1.31%)
Jan 30, 2020	18.64	18.66	18.40	18.55	225,463	-0.16(-0.83%)
Jan 29, 2020	18.84	18.98	18.71	18.71	68,705	+0.06(+0.33%)
Jan 28, 2020	18.72	18.74	18.49	18.65	5,328	-0.06(-0.32%)
Jan 27, 2020	18.40	18.90	18.32	18.71	26,264	+0.23(+1.22%)
Jan 24, 2020	18.52	18.52	18.48	18.48	1,498	-0.03(-0.19%)
Jan 23, 2020	18.56	18.56	18.45	18.52	10,870	+0.00(+0.00%)
Jan 22, 2020	18.58	18.67	18.52	18.52	26,456	-0.14(-0.74%)
Jan 21, 2020	18.66	18.78	18.62	18.66	12,156	-0.18(-0.97%)
Jan 17, 2020	18.80	19.04	18.80	18.84	8,642	+0.18(+0.98%)
Jan 16, 2020	18.53	18.86	18.50	18.66	51,919	+0.03(+0.19%)
Jan 15, 2020	18.79	19.03	18.59	18.62	19,051	-0.19(-1.01%)
Jan 14, 2020	18.61	19.09	18.61	18.81	101,467	+0.15(+0.79%)
Jan 13, 2020	19.00	19.07	18.52	18.67	96,579	-0.17(-0.90%)
Jan 10, 2020	19.07	19.09	18.66	18.84	31,574	-0.23(-1.21%)
Jan 09, 2020	19.31	19.44	18.96	19.07	41,814	-0.26(-1.35%)
Jan 08, 2020	19.39	19.39	19.01	19.33	16,364	-0.10(-0.49%)
Jan 07, 2020	19.53	19.61	19.18	19.42	20,718	-0.35(-1.78%)
Jan 06, 2020	19.68	19.94	19.68	19.77	26,665	-0.00(-0.02%)
Jan 03, 2020	19.37	19.95	18.90	19.78	54,506	+0.25(+1.29%)
Jan 02, 2020	19.96	19.96	18.79	19.53	61,282	-0.30(-1.53%)
Dec 31, 2019	19.93	19.96	19.24	19.83	41,139	-0.13(-0.65%)
Dec 30, 2019	19.80	19.96	18.94	19.96	37,939	+0.19(+0.97%)
Dec 27, 2019	19.99	20.00	19.68	19.77	35,723	-0.13(-0.65%)
Dec 26, 2019	19.91	19.96	19.84	19.90	8,436	-0.06(-0.30%)
Dec 24, 2019	19.98	19.98	19.96	19.96	1,843	+0.11(+0.57%)
Dec 23, 2019	19.86	20.12	19.83	19.85	18,397	-0.17(-0.87%)
Dec 20, 2019	20.02	20.31	19.74	20.02	580,442	-0.04(-0.22%)
Dec 19, 2019	20.18	20.18	19.85	20.06	78,035	-0.27(-1.32%)
Dec 18, 2019	20.05	20.33	20.03	20.33	106,514	+0.26(+1.29%)
Dec 17, 2019	20.04	20.22	19.65	20.07	122,299	+0.35(+1.79%)
Dec 16, 2019	19.79	20.06	19.62	19.72	123,688	+0.03(+0.18%)
Dec 13, 2019	19.68	19.79	19.42	19.69	70,395	+0.16(+0.79%)
Dec 12, 2019	19.34	19.56	19.33	19.53	28,953	+0.20(+1.03%)
Dec 11, 2019	19.35	19.60	19.33	19.33	23,500	-0.20(-1.02%)
Dec 10, 2019	19.33	19.56	19.06	19.53	34,517	+0.08(+0.40%)
Dec 09, 2019	19.17	19.51	19.17	19.45	52,870	+0.09(+0.49%)
Dec 06, 2019	19.29	19.38	18.98	19.36	19,831	+0.06(+0.31%)
Dec 05, 2019	18.96	19.30	18.96	19.30	23,570	+0.11(+0.58%)
Dec 04, 2019	18.97	19.27	18.79	19.19	35,592	+0.22(+1.14%)
Dec 03, 2019	18.95	18.97	18.70	18.97	20,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.