Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.38	26.00	24.84	24.84	30,905	-0.47(-1.86%)
Feb 25, 2021	26.34	26.56	24.93	25.30	22,750	-0.79(-3.01%)
Feb 24, 2021	26.23	27.08	26.04	26.09	31,964	-0.01(-0.03%)
Feb 23, 2021	26.85	27.07	25.52	26.10	21,933	+0.49(+1.90%)
Feb 22, 2021	25.59	26.00	25.14	25.61	11,299	+0.14(+0.53%)
Feb 19, 2021	25.12	25.48	24.94	25.48	16,504	+0.39(+1.55%)
Feb 18, 2021	25.02	25.66	25.00	25.09	21,007	-0.23(-0.93%)
Feb 17, 2021	24.83	25.37	24.83	25.32	23,247	+0.23(+0.94%)
Feb 16, 2021	25.23	25.23	24.83	25.09	16,402	+0.47(+1.91%)
Feb 12, 2021	24.39	24.93	24.01	24.62	26,917	+0.04(+0.15%)
Feb 11, 2021	24.37	24.60	24.37	24.58	27,227	+0.21(+0.85%)
Feb 10, 2021	24.56	24.74	24.37	24.37	17,906	-0.25(-1.03%)
Feb 09, 2021	24.74	24.74	24.39	24.63	19,615	-0.50(-1.98%)
Feb 08, 2021	24.02	25.12	24.02	25.12	22,620	+0.97(+4.04%)
Feb 05, 2021	24.22	24.22	23.93	24.15	16,504	+0.00(+0.00%)
Feb 04, 2021	23.72	24.64	23.72	24.15	25,353	+0.48(+2.02%)
Feb 03, 2021	23.84	24.03	23.19	23.67	22,407	-0.34(-1.43%)
Feb 02, 2021	23.38	24.01	23.38	24.01	20,898	+0.71(+3.06%)
Feb 01, 2021	22.27	23.90	22.27	23.30	32,060	+1.58(+7.27%)
Jan 29, 2021	22.92	23.15	21.72	21.72	36,000	-1.69(-7.21%)
Jan 28, 2021	23.66	23.66	22.90	23.41	24,808	+0.42(+1.85%)
Jan 27, 2021	24.06	24.62	22.19	22.98	45,653	-1.85(-7.45%)
Jan 26, 2021	25.19	25.37	24.78	24.84	21,770	-0.36(-1.43%)
Jan 25, 2021	25.69	25.73	24.66	25.20	21,908	-0.51(-2.00%)
Jan 22, 2021	24.66	25.72	24.62	25.71	52,394	+0.71(+2.85%)
Jan 21, 2021	25.20	25.24	24.47	25.00	25,062	-0.14(-0.54%)
Jan 20, 2021	25.82	26.15	24.69	25.13	27,112	-0.75(-2.90%)
Jan 19, 2021	26.54	26.54	25.74	25.88	24,151	-0.31(-1.17%)
Jan 15, 2021	26.45	27.10	26.16	26.19	13,846	-0.74(-2.75%)
Jan 14, 2021	26.69	27.06	26.60	26.93	18,373	+0.41(+1.53%)
Jan 13, 2021	27.53	27.53	26.15	26.52	18,428	-1.04(-3.77%)
Jan 12, 2021	26.83	27.81	26.83	27.56	36,144	+0.72(+2.69%)
Jan 11, 2021	26.41	26.84	26.41	26.84	15,244	+0.24(+0.92%)
Jan 08, 2021	26.23	26.60	25.96	26.60	27,581	+0.23(+0.89%)
Jan 07, 2021	25.90	26.46	25.90	26.36	29,990	+0.50(+1.92%)
Jan 06, 2021	25.02	26.38	25.02	25.86	53,665	+1.36(+5.56%)
Jan 05, 2021	23.86	24.80	23.79	24.50	28,016	+0.54(+2.26%)
Jan 04, 2021	24.75	24.80	23.58	23.96	36,727	-0.75(-3.03%)
Dec 31, 2020		24.71	24.71	24.71	30,603	-0.51(-2.04%)
Dec 30, 2020	24.73	25.26	24.73	25.22	30,603	+0.50(+2.01%)
Dec 29, 2020	24.93	25.04	24.58	24.73	18,846	-0.12(-0.47%)
Dec 28, 2020	24.91	25.01	24.60	24.84	27,529	+0.38(+1.55%)
Dec 24, 2020	24.99	25.00	24.41	24.46	7,200	-0.51(-2.02%)
Dec 23, 2020	24.97	25.46	24.65	24.97	38,074	+0.00(+0.00%)
Dec 22, 2020	25.33	25.68	24.91	24.97	19,568	-0.57(-2.23%)
Dec 21, 2020	25.79	25.89	25.29	25.54	35,129	-0.42(-1.60%)
Dec 18, 2020	25.05	26.13	24.91	25.95	207,141	+0.96(+3.83%)
Dec 17, 2020	23.87	25.00	23.61	25.00	49,871	+1.07(+4.49%)
Dec 16, 2020	24.01	24.19	23.85	23.92	36,782	+0.13(+0.57%)
Dec 15, 2020	23.20	23.97	23.20	23.79	63,873	+0.66(+2.87%)
Dec 14, 2020	23.29	23.58	22.91	23.12	55,415	-0.06(-0.27%)
Dec 11, 2020	22.99	23.29	22.98	23.19	13,813	+0.07(+0.31%)
Dec 10, 2020	22.91	23.12	22.52	23.12	21,566	+0.29(+1.26%)
Dec 09, 2020	22.79	23.11	22.28	22.83	49,157	+0.07(+0.32%)
Dec 08, 2020	22.42	22.76	22.27	22.76	30,619	+0.16(+0.72%)
Dec 07, 2020	22.02	22.82	22.02	22.59	38,997	+0.17(+0.76%)
Dec 04, 2020	22.44	22.44	22.01	22.42	19,717	+0.14(+0.64%)
Dec 03, 2020	22.52	22.52	22.15	22.28	8,402	-0.17(-0.76%)
Dec 02, 2020	22.12	22.45	21.54	22.45	17,805	+0.33(+1.50%)
Dec 01, 2020	21.81	22.38	21.81	22.12	20,558	+0.55(+2.54%)
Nov 30, 2020	22.31	22.31	21.55	21.57	17,605	-0.93(-4.15%)
Nov 27, 2020	22.35	22.53	22.00	22.50	8,132	+0.00(+0.00%)
Nov 25, 2020	22.58	22.58	22.25	22.50	15,929	-0.06(-0.28%)
Nov 24, 2020	21.54	22.61	21.54	22.57	46,788	+1.23(+5.76%)
Nov 23, 2020	21.91	22.05	21.22	21.34	21,340	-0.93(-4.19%)
Nov 20, 2020	21.89	22.42	21.79	22.27	24,841	+0.11(+0.49%)
Nov 19, 2020	21.97	22.31	21.54	22.16	10,071	+0.11(+0.49%)
Nov 18, 2020	22.31	22.57	22.06	22.06	20,515	-0.23(-1.05%)
Nov 17, 2020	22.58	22.58	21.63	22.29	26,033	-0.29(-1.27%)
Nov 16, 2020	22.34	22.75	22.33	22.58	41,308	+0.75(+3.46%)
Nov 13, 2020	21.75	22.07	21.70	21.82	18,046	+0.39(+1.84%)
Nov 12, 2020	21.63	21.77	21.03	21.43	25,242	-0.48(-2.17%)
Nov 11, 2020	21.81	21.90	21.45	21.90	24,352	+0.12(+0.54%)
Nov 10, 2020	21.04	21.81	20.93	21.79	85,454	+1.08(+5.20%)
Nov 09, 2020	20.78	21.45	19.51	20.71	74,550	+1.13(+5.78%)
Nov 06, 2020	20.15	20.31	19.58	19.58	23,059	-0.99(-4.80%)
Nov 05, 2020	20.11	20.65	20.11	20.57	30,114	+0.14(+0.70%)
Nov 04, 2020	19.97	20.42	19.79	20.42	10,913	+0.01(+0.04%)
Nov 03, 2020	20.06	20.42	19.87	20.41	32,098	+0.67(+3.41%)
Nov 02, 2020	19.67	20.04	19.26	19.74	20,400	+0.43(+2.23%)
Oct 30, 2020	19.83	19.99	19.30	19.31	19,828	-0.48(-2.40%)
Oct 29, 2020	19.48	20.11	18.92	19.79	23,097	+0.22(+1.15%)
Oct 28, 2020	19.63	19.71	18.75	19.56	17,887	-0.16(-0.82%)
Oct 27, 2020	19.83	20.05	18.83	19.72	16,399	-0.25(-1.26%)
Oct 26, 2020	19.75	20.10	19.74	19.97	12,382	-0.10(-0.49%)
Oct 23, 2020	20.42	20.42	19.67	20.07	20,831	-0.19(-0.93%)
Oct 22, 2020	20.15	20.42	19.79	20.26	23,209	+0.11(+0.53%)
Oct 21, 2020	20.15	20.24	19.85	20.15	37,201	+0.09(+0.45%)
Oct 20, 2020	19.56	20.22	19.56	20.06	26,614	+0.69(+3.57%)
Oct 19, 2020	19.75	19.75	19.35	19.37	6,726	-0.20(-1.01%)
Oct 16, 2020	19.53	19.87	19.53	19.57	28,740	-0.18(-0.91%)
Oct 15, 2020	19.10	19.75	18.24	19.75	10,756	+0.66(+3.43%)
Oct 14, 2020	17.76	19.64	17.76	19.09	8,782	-0.37(-1.89%)
Oct 13, 2020	19.78	19.78	19.07	19.46	11,502	-0.60(-3.00%)
Oct 12, 2020	20.01	20.14	19.48	20.06	10,668	+0.18(+0.90%)
Oct 09, 2020	19.81	20.15	19.58	19.88	14,704	-0.05(-0.27%)
Oct 08, 2020	19.43	20.11	18.53	19.94	23,450	+0.67(+3.50%)
Oct 07, 2020	18.56	19.74	18.47	19.26	29,847	+0.98(+5.35%)
Oct 06, 2020	19.02	19.08	18.18	18.29	45,187	-0.67(-3.55%)
Oct 05, 2020	18.72	19.25	18.58	18.96	25,002	+0.44(+2.38%)
Oct 02, 2020	17.51	18.65	17.51	18.52	14,258	+0.76(+4.30%)
Oct 01, 2020	17.68	17.87	17.29	17.76	44,886	+0.16(+0.92%)
Sep 30, 2020	17.21	18.03	16.98	17.59	42,912	+0.39(+2.24%)
Sep 29, 2020	17.60	17.60	16.38	17.21	14,047	-0.08(-0.47%)
Sep 28, 2020	16.91	17.59	16.72	17.29	24,381	+0.48(+2.88%)
Sep 25, 2020	16.38	17.01	16.27	16.80	39,657	+0.42(+2.58%)
Sep 24, 2020	16.27	16.64	16.27	16.38	19,578	+0.28(+1.73%)
Sep 23, 2020	17.20	17.36	16.05	16.10	51,787	-1.10(-6.42%)
Sep 22, 2020	17.14	17.95	17.14	17.21	20,890	+0.24(+1.43%)
Sep 21, 2020	19.61	20.59	16.92	16.97	51,873	-2.89(-14.56%)
Sep 18, 2020	20.23	20.76	19.39	19.86	392,342	-0.04(-0.18%)
Sep 17, 2020	20.11	20.16	18.64	19.89	32,616	-0.42(-2.08%)
Sep 16, 2020	20.06	20.42	19.86	20.31	66,721	+0.32(+1.61%)
Sep 15, 2020	19.98	20.15	19.83	19.99	41,953	+0.04(+0.22%)
Sep 14, 2020	19.71	19.98	19.41	19.95	68,579	+0.38(+1.96%)
Sep 11, 2020	19.41	19.73	19.41	19.57	56,068	-0.15(-0.77%)
Sep 10, 2020	19.62	20.02	19.42	19.72	48,070	+0.12(+0.64%)
Sep 09, 2020	19.30	19.60	19.23	19.59	59,121	+0.46(+2.42%)
Sep 08, 2020	18.79	19.49	18.79	19.13	86,930	+0.31(+1.66%)
Sep 04, 2020	18.73	19.16	18.58	18.82	32,743	+0.09(+0.48%)
Sep 03, 2020	18.57	18.73	18.40	18.73	24,754	+0.22(+1.20%)
Sep 02, 2020	18.38	18.50	18.18	18.50	32,746	+0.00(+0.00%)
Sep 01, 2020	18.32	18.50	18.11	18.50	22,201	+0.14(+0.78%)
Aug 31, 2020	18.54	18.55	17.97	18.36	18,739	-0.23(-1.25%)
Aug 28, 2020	18.64	18.64	18.13	18.59	19,960	+0.00(+0.00%)
Aug 27, 2020	17.02	18.64	17.02	18.59	24,669	+0.29(+1.61%)
Aug 26, 2020	18.62	18.62	18.30	18.30	18,956	-0.29(-1.58%)
Aug 25, 2020	18.37	18.62	17.92	18.59	21,653	+0.29(+1.61%)
Aug 24, 2020	18.67	18.67	18.07	18.30	17,610	-0.21(-1.11%)
Aug 21, 2020	18.52	18.72	17.73	18.50	31,958	-0.14(-0.77%)
Aug 20, 2020	18.91	18.91	18.09	18.65	14,263	-0.37(-1.97%)
Aug 19, 2020	18.98	19.40	18.98	19.02	24,812	-0.03(-0.14%)
Aug 18, 2020	19.32	19.32	18.83	19.05	15,768	-0.08(-0.42%)
Aug 17, 2020	19.08	19.13	18.96	19.13	13,391	-0.02(-0.09%)
Aug 14, 2020	19.03	19.15	18.88	19.15	23,324	+0.02(+0.09%)
Aug 13, 2020	18.90	19.16	18.86	19.13	14,254	+0.04(+0.23%)
Aug 12, 2020	19.24	19.51	18.78	19.08	34,664	+0.11(+0.56%)
Aug 11, 2020	18.72	19.10	18.71	18.98	48,044	+0.39(+2.11%)
Aug 10, 2020	18.05	18.89	18.05	18.58	63,787	+0.54(+3.01%)
Aug 07, 2020	17.39	18.24	17.17	18.04	81,074	+0.66(+3.80%)
Aug 06, 2020	17.38	17.39	17.00	17.38	18,365	-0.01(-0.05%)
Aug 05, 2020	17.39	17.39	17.09	17.39	31,813	+0.00(+0.00%)
Aug 04, 2020	17.32	17.39	16.95	17.39	19,683	-0.01(-0.05%)
Aug 03, 2020	17.25	17.55	16.84	17.40	31,762	+0.12(+0.67%)
Jul 31, 2020	17.55	17.60	16.93	17.28	31,846	-0.41(-2.32%)
Jul 30, 2020	17.44	17.72	17.26	17.69	20,100	-0.12(-0.70%)
Jul 29, 2020	17.84	17.84	17.31	17.82	26,248	+0.04(+0.20%)
Jul 28, 2020	17.16	17.78	16.96	17.78	19,183	+0.52(+3.00%)
Jul 27, 2020	17.57	17.57	17.13	17.26	9,892	-0.38(-2.17%)
Jul 24, 2020	17.56	17.77	17.54	17.65	20,408	+0.09(+0.51%)
Jul 23, 2020	17.34	17.56	17.33	17.56	22,226	+0.22(+1.29%)
Jul 22, 2020	17.27	17.40	17.18	17.34	20,733	-0.04(-0.26%)
Jul 21, 2020	17.26	17.53	16.96	17.38	51,546	+0.14(+0.83%)
Jul 20, 2020	17.28	17.40	17.11	17.24	23,361	-0.13(-0.77%)
Jul 17, 2020	17.20	17.46	17.20	17.37	20,633	+0.04(+0.21%)
Jul 16, 2020	17.46	17.46	17.21	17.34	17,116	-0.05(-0.31%)
Jul 15, 2020	17.33	17.56	17.26	17.39	56,090	+0.35(+2.04%)
Jul 14, 2020	17.18	17.21	16.90	17.04	16,958	-0.08(-0.47%)
Jul 13, 2020	17.02	17.25	16.85	17.12	35,096	+0.11(+0.63%)
Jul 10, 2020	16.70	17.21	16.56	17.02	32,968	+0.21(+1.27%)
Jul 09, 2020	16.62	17.00	16.27	16.80	77,786	+0.18(+1.07%)
Jul 08, 2020	17.34	17.46	16.50	16.62	54,559	-0.83(-4.75%)
Jul 07, 2020	17.25	17.64	17.03	17.45	55,007	-0.02(-0.10%)
Jul 06, 2020	17.63	17.76	16.94	17.47	26,190	+0.09(+0.51%)
Jul 02, 2020	17.53	17.59	17.32	17.38	32,631	-0.02(-0.10%)
Jul 01, 2020	17.68	17.70	17.34	17.40	51,979	-0.22(-1.26%)
Jun 30, 2020	17.26	17.65	17.26	17.62	61,972	+0.37(+2.12%)
Jun 29, 2020	17.10	17.29	16.96	17.26	43,485	+0.41(+2.44%)
Jun 26, 2020	17.63	17.63	16.08	16.85	1,527,294	-0.95(-5.31%)
Jun 25, 2020	17.60	18.05	17.13	17.79	135,719	+0.25(+1.42%)
Jun 24, 2020	17.94	18.04	17.37	17.54	56,239	-0.48(-2.67%)
Jun 23, 2020	18.06	18.06	17.76	18.02	96,053	+0.12(+0.70%)
Jun 22, 2020	17.97	18.05	17.43	17.90	73,337	+0.05(+0.30%)
Jun 19, 2020	18.06	18.06	17.70	17.84	65,151	-0.11(-0.60%)
Jun 18, 2020	17.81	18.23	17.73	17.95	76,170	+0.13(+0.75%)
Jun 17, 2020	17.62	18.27	17.32	17.82	65,925	-0.51(-2.77%)
Jun 16, 2020	18.33	18.50	18.28	18.33	36,486	+0.34(+1.88%)
Jun 15, 2020	17.73	18.05	16.79	17.99	74,433	-0.05(-0.30%)
Jun 12, 2020	18.33	18.86	18.03	18.04	44,069	+0.15(+0.85%)
Jun 11, 2020	17.15	18.57	16.40	17.89	56,656	-0.92(-4.89%)
Jun 10, 2020	18.09	18.93	18.09	18.81	66,607	-0.02(-0.09%)
Jun 09, 2020	18.84	19.22	18.62	18.83	67,883	-0.17(-0.89%)
Jun 08, 2020	19.23	19.23	18.59	19.00	87,675	+0.17(+0.89%)
Jun 05, 2020	17.92	18.94	17.47	18.83	28,582	+1.04(+5.87%)
Jun 04, 2020	16.50	17.78	16.50	17.78	51,493	+0.96(+5.74%)
Jun 03, 2020	16.77	17.13	16.64	16.82	19,899	+0.35(+2.10%)
Jun 02, 2020	16.14	16.69	16.14	16.47	12,431	+0.26(+1.58%)
Jun 01, 2020	16.22	16.71	15.67	16.22	35,298	+0.17(+1.05%)
May 29, 2020	16.09	16.27	15.89	16.05	19,431	-0.38(-2.32%)
May 28, 2020	16.26	16.60	16.26	16.43	17,169	+0.13(+0.81%)
May 27, 2020	15.96	16.37	15.73	16.30	24,224	+0.36(+2.28%)
May 26, 2020	16.00	16.07	15.73	15.93	35,060	+0.12(+0.73%)
May 22, 2020	15.76	15.86	15.76	15.82	18,527	+0.05(+0.34%)
May 21, 2020	15.78	15.98	15.48	15.76	29,859	-0.02(-0.11%)
May 20, 2020	15.64	16.02	15.64	15.78	28,126	+0.24(+1.54%)
May 19, 2020	15.11	15.93	15.11	15.54	15,971	-0.18(-1.13%)
May 18, 2020	15.83	16.37	15.13	15.72	31,422	+0.21(+1.37%)
May 15, 2020	14.66	15.66	13.92	15.51	40,444	+0.81(+5.48%)
May 14, 2020	14.18	14.87	14.10	14.70	19,853	+0.10(+0.67%)
May 13, 2020	14.87	14.99	14.43	14.61	24,097	+0.00(+0.00%)
May 12, 2020	15.29	15.47	14.61	14.61	26,800	-0.67(-4.40%)
May 11, 2020	15.45	15.45	15.11	15.28	18,716	-0.10(-0.63%)
May 08, 2020	15.30	15.70	14.87	15.38	15,816	+0.40(+2.66%)
May 07, 2020	14.80	15.05	14.70	14.98	11,324	+0.15(+1.02%)
May 06, 2020	14.96	15.18	14.50	14.83	9,559	-0.24(-1.59%)
May 05, 2020	15.40	15.43	14.67	15.07	18,737	-0.11(-0.70%)
May 04, 2020	14.94	15.35	14.35	15.17	29,236	+0.40(+2.70%)
May 01, 2020	14.94	15.10	14.41	14.77	18,753	-0.27(-1.82%)
Apr 30, 2020	15.14	15.54	15.05	15.05	11,739	-0.28(-1.85%)
Apr 29, 2020	15.03	15.83	15.03	15.33	9,158	+0.50(+3.34%)
Apr 28, 2020	14.74	14.90	14.61	14.84	8,592	+0.50(+3.46%)
Apr 27, 2020	14.67	14.78	14.22	14.34	7,937	-0.14(-0.98%)
Apr 24, 2020	14.91	14.91	14.16	14.48	43,834	+0.04(+0.31%)
Apr 23, 2020	14.30	14.59	14.26	14.44	14,737	+0.12(+0.80%)
Apr 22, 2020	13.72	14.38	13.72	14.32	8,207	+0.07(+0.50%)
Apr 21, 2020	13.77	14.43	13.67	14.25	6,773	+0.30(+2.16%)
Apr 20, 2020	13.72	14.12	13.64	13.95	14,625	-0.12(-0.88%)
Apr 17, 2020	13.89	14.37	13.89	14.07	12,427	+0.35(+2.58%)
Apr 16, 2020	14.44	14.47	13.51	13.72	24,419	-0.51(-3.61%)
Apr 15, 2020	14.14	14.76	13.96	14.23	11,312	-0.86(-5.69%)
Apr 14, 2020	15.45	15.49	14.61	15.09	14,085	-0.26(-1.67%)
Apr 13, 2020	15.24	15.38	14.44	15.35	6,603	-0.06(-0.40%)
Apr 09, 2020	15.67	15.76	14.86	15.41	22,143	+0.28(+1.87%)
Apr 08, 2020	15.39	15.39	14.40	15.13	25,264	+0.08(+0.53%)
Apr 07, 2020	15.20	15.27	14.45	15.05	40,021	+0.00(+0.00%)
Apr 06, 2020	14.52	15.47	14.44	15.05	39,428	+1.13(+8.14%)
Apr 03, 2020	15.04	15.05	13.86	13.91	38,750	-1.12(-7.42%)
Apr 02, 2020	13.41	15.27	13.41	15.03	32,471	+1.52(+11.27%)
Apr 01, 2020	13.96	15.22	13.50	13.51	21,322	-1.12(-7.63%)
Mar 31, 2020	14.61	15.84	14.44	14.62	80,253	-0.03(-0.18%)
Mar 30, 2020	13.66	14.73	13.51	14.65	26,308	+1.08(+7.96%)
Mar 27, 2020	13.86	14.16	13.57	13.57	16,268	-0.59(-4.19%)
Mar 26, 2020	13.75	14.25	13.62	14.16	38,725	+0.23(+1.65%)
Mar 25, 2020	13.71	14.28	13.46	13.93	50,558	+0.21(+1.55%)
Mar 24, 2020	14.29	14.29	13.50	13.72	28,262	-0.87(-5.95%)
Mar 23, 2020	14.03	14.59	13.37	14.59	19,961	+0.60(+4.30%)
Mar 20, 2020	14.00	14.29	13.32	13.99	38,976	-0.25(-1.74%)
Mar 19, 2020	14.45	14.45	13.99	14.23	16,505	-0.26(-1.77%)
Mar 18, 2020	14.83	15.00	13.64	14.49	25,884	-1.02(-6.56%)
Mar 17, 2020	13.83	15.51	13.20	15.51	28,462	+1.88(+13.77%)
Mar 16, 2020	14.03	14.38	13.38	13.63	30,444	-1.05(-7.17%)
Mar 13, 2020	15.30	15.39	14.43	14.68	25,082	+0.06(+0.42%)
Mar 12, 2020	14.69	14.88	14.13	14.62	46,516	-0.47(-3.14%)
Mar 11, 2020	14.60	15.41	14.60	15.10	13,665	+0.50(+3.43%)
Mar 10, 2020	15.08	15.70	14.35	14.60	179,627	-0.40(-2.69%)
Mar 09, 2020	16.02	16.02	14.53	15.00	36,752	-1.27(-7.82%)
Mar 06, 2020	16.60	16.94	16.02	16.27	26,222	-0.51(-3.03%)
Mar 05, 2020	17.07	17.07	16.45	16.78	23,999	-0.37(-2.15%)
Mar 04, 2020	17.36	17.36	17.10	17.15	18,922	-0.04(-0.26%)
Mar 03, 2020	18.31	18.38	16.75	17.19	49,058	-1.15(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.