Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 10.28 | 10.28 | 10.27 | 10.27 | 10,229 | +0.00(+0.00%) |
Feb 25, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 261 | +0.00(+0.00%) |
Feb 24, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 56,830 | +0.00(+0.00%) |
Feb 23, 2022 | 10.29 | 10.29 | 10.27 | 10.27 | 118,253 | +0.00(+0.00%) |
Feb 18, 2022 | 10.27 | 21 | -0.01(-0.06%) | |||
Feb 16, 2022 | 10.28 | 0 | +0.01(+0.06%) | |||
Feb 15, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 421 | +0.01(+0.10%) |
Feb 14, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 2,507 | -0.01(-0.10%) |
Feb 11, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 60,006 | +0.02(+0.20%) |
Feb 09, 2022 | 10.25 | 21 | -0.05(-0.48%) | |||
Feb 08, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 586 | +0.02(+0.19%) |
Feb 07, 2022 | 10.30 | 10.30 | 10.28 | 10.28 | 418 | +0.01(+0.10%) |
Feb 03, 2022 | 10.27 | 0 | +0.02(+0.20%) | |||
Jan 31, 2022 | 10.25 | 95 | +0.01(+0.10%) | |||
Jan 28, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 1,200 | +0.00(+0.00%) |
Jan 27, 2022 | 10.24 | 10.24 | 10.23 | 10.24 | 612 | +0.02(+0.20%) |
Jan 24, 2022 | 10.22 | 1,400 | -0.06(-0.55%) | |||
Jan 19, 2022 | 10.28 | 1 | +0.03(+0.26%) | |||
Jan 14, 2022 | 10.25 | 14 | +0.04(+0.39%) | |||
Jan 11, 2022 | 10.21 | 18 | +0.00(+0.00%) | |||
Jan 10, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 15,032 | -0.02(-0.20%) |
Jan 07, 2022 | 10.24 | 10.24 | 10.23 | 10.23 | 1,322 | -0.01(-0.10%) |
Jan 05, 2022 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.29%) | |
Jan 04, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 206 | +0.00(+0.00%) |
Jan 03, 2022 | 10.20 | 10.21 | 10.20 | 10.21 | 1,418 | +0.01(+0.10%) |
Dec 28, 2021 | 10.20 | 10.20 | 10.20 | 10 | +0.00(+0.00%) | |
Dec 27, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 307 | +0.01(+0.10%) |
Dec 23, 2021 | 10.19 | 10.20 | 10.19 | 10.19 | 7,032 | +0.00(+0.00%) |
Dec 22, 2021 | 10.19 | 10.20 | 10.18 | 10.19 | 4,881 | +0.01(+0.10%) |
Dec 17, 2021 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
Dec 16, 2021 | 10.20 | 10.20 | 10.18 | 10.18 | 430 | +0.00(+0.00%) |
Dec 15, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 2,010 | +0.00(+0.00%) |
Dec 14, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 5,063 | -0.02(-0.20%) |
Dec 13, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 1,071 | +0.02(+0.20%) |
Dec 10, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 231 | -0.02(-0.20%) |
Dec 09, 2021 | 10.20 | 10.20 | 10.19 | 10.20 | 5,156 | +0.02(+0.20%) |
Dec 08, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 5,979 | -0.01(-0.08%) |
Dec 03, 2021 | 10.19 | 10.19 | 10.19 | 83 | +0.01(+0.08%) |