Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.46	10.46	10.46	10.46	102	-0.01(-0.05%)
Jun 29, 2022	10.47	10.47	10.47	10.47	1,691	+0.05(+0.48%)
Jun 17, 2022				10.42	52	+0.00(+0.00%)
Jun 16, 2022	10.42	10.42	10.42	10.42	1,146	-0.02(-0.19%)
Jun 15, 2022	10.44	10.44	10.44	10.44	163	+0.02(+0.19%)
Jun 14, 2022	10.42	10.42	10.42	10.42	2,209	+0.01(+0.10%)
Jun 06, 2022				10.41	101	+0.00(+0.00%)
Jun 03, 2022	10.41	10.41	10.41	10.41	2,201	+0.01(+0.10%)
Jun 01, 2022				10.40	0	+0.00(+0.00%)
May 31, 2022	10.40	10.40	10.40	10.40	476	+0.00(+0.00%)
May 19, 2022				10.40	0	+0.01(+0.10%)
May 13, 2022				10.39	12	+0.00(+0.00%)
May 12, 2022	10.39	10.39	10.39	10.39	101	+0.00(+0.00%)
May 04, 2022				10.39	0	+0.00(+0.00%)
May 03, 2022	10.39	10.39	10.39	10.39	513	+0.00(+0.00%)
Apr 28, 2022				10.39	3	+0.01(+0.10%)
Apr 27, 2022	10.42	10.42	10.38	10.38	6,612	-0.01(-0.10%)
Apr 20, 2022				10.39	50	+0.01(+0.10%)
Apr 11, 2022				10.38	0	-0.03(-0.29%)
Apr 05, 2022				10.41	147	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.