Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.71	43.40	42.62	42.82	838,620	+0.37(+0.86%)
Jan 30, 2018	42.77	43.60	41.70	42.46	885,655	-0.87(-2.01%)
Jan 29, 2018	43.52	43.67	43.22	43.33	962,817	-0.24(-0.56%)
Jan 26, 2018	43.09	43.67	42.55	43.57	1,084,021	+0.56(+1.30%)
Jan 25, 2018	43.16	43.33	42.26	43.01	696,940	+0.06(+0.14%)
Jan 24, 2018	43.09	43.34	42.51	42.95	604,000	+0.02(+0.04%)
Jan 23, 2018	42.61	43.21	42.46	42.93	759,990	+0.37(+0.86%)
Jan 22, 2018	42.23	42.62	41.56	42.57	1,450,514	+0.49(+1.16%)
Jan 19, 2018	41.58	42.32	41.58	42.08	947,601	+0.52(+1.26%)
Jan 18, 2018	41.39	42.01	41.34	41.56	680,290	+0.13(+0.32%)
Jan 17, 2018	41.66	41.85	41.24	41.43	931,052	-0.03(-0.08%)
Jan 16, 2018	42.29	42.42	41.01	41.46	1,284,978	-0.48(-1.14%)
Jan 12, 2018		41.94	41.94	41.94	0	+0.05(+0.12%)
Jan 11, 2018	41.30	42.11	40.86	41.89	1,207,593	+0.77(+1.86%)
Jan 10, 2018		41.71	40.64	41.12	1,366,794	-0.16(-0.38%)
Jan 09, 2018	42.22	42.25	41.18	41.28	1,143,251	-0.94(-2.23%)
Jan 08, 2018	43.54	43.61	41.50	42.22	1,699,840	-1.49(-3.41%)
Jan 05, 2018	44.00	44.12	43.55	43.71	971,716	+0.02(+0.04%)
Jan 04, 2018	44.12	44.51	43.32	43.69	913,474	-0.19(-0.44%)
Jan 03, 2018	42.92	44.08	42.92	43.88	1,114,785	+0.96(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.