Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	14.23	14.26	13.89	14.23	1,790,112	+0.07(+0.48%)
Jun 29, 2004	14.37	14.39	14.15	14.16	1,171,218	-0.20(-1.39%)
Jun 28, 2004	14.68	14.69	14.30	14.36	708,959	-0.30(-2.07%)
Jun 25, 2004	14.68	14.70	14.57	14.66	824,570	-0.01(-0.10%)
Jun 24, 2004	14.58	14.68	14.54	14.68	840,607	+0.00(+0.02%)
Jun 23, 2004	14.53	14.86	14.52	14.67	1,489,709	+0.11(+0.79%)
Jun 22, 2004	14.66	14.72	14.53	14.56	748,304	-0.10(-0.66%)
Jun 21, 2004	14.67	14.75	14.60	14.65	615,724	-0.09(-0.58%)
Jun 18, 2004	14.72	14.81	14.66	14.74	553,070	-0.01(-0.07%)
Jun 17, 2004	14.65	14.75	14.48	14.75	712,129	-0.03(-0.19%)
Jun 16, 2004	14.78	14.85	14.61	14.78	556,799	+0.13(+0.88%)
Jun 15, 2004	14.62	14.78	14.48	14.65	648,729	+0.21(+1.44%)
Jun 14, 2004	14.58	14.80	14.44	14.44	603,044	-0.24(-1.63%)
Jun 10, 2004	14.86	14.87	14.68	14.68	592,228	-0.09(-0.61%)
Jun 09, 2004	14.49	14.86	14.39	14.77	1,627,883	+0.28(+1.95%)
Jun 08, 2004	14.48	14.71	14.43	14.49	796,227	-0.05(-0.32%)
Jun 07, 2004	14.22	14.54	14.15	14.54	1,000,225	+0.43(+3.04%)
Jun 04, 2004	14.28	14.37	14.05	14.11	1,045,351	-0.13(-0.90%)
Jun 03, 2004	13.71	14.33	13.68	14.24	2,323,230	+0.38(+2.75%)
Jun 02, 2004	14.12	14.15	13.85	13.86	685,836	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.