Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 25.00 | 25.00 | 24.96 | 25.00 | 100 | -0.05(-0.20%) |
Jul 08, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | +0.00(+0.02%) |
Jul 05, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | +0.02(+0.10%) |
Jul 03, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.14(+0.58%) |
Jul 02, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.01(-0.03%) |
Jul 01, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 3 | +0.01(+0.05%) |
Jun 28, 2024 | 24.90 | 24.90 | 24.87 | 24.87 | 302 | +0.00(+0.01%) |
Jun 27, 2024 | 24.83 | 24.87 | 24.79 | 24.87 | 2,100 | +0.05(+0.19%) |
Jun 26, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 6 | -0.04(-0.14%) |
Jun 25, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 39 | -0.12(-0.49%) |
Jun 24, 2024 | 24.88 | 25.00 | 24.88 | 24.98 | 3,483 | +0.27(+1.10%) |
Jun 21, 2024 | 24.66 | 24.71 | 24.66 | 24.71 | 1,034 | -0.03(-0.13%) |
Jun 20, 2024 | 24.63 | 24.74 | 24.63 | 24.74 | 2,322 | +0.11(+0.46%) |
Jun 18, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | +0.10(+0.41%) |
Jun 17, 2024 | 24.54 | 24.54 | 24.53 | 24.53 | 121 | +0.08(+0.33%) |
Jun 14, 2024 | 24.53 | 24.53 | 24.40 | 24.45 | 558 | -0.10(-0.40%) |
Jun 13, 2024 | 24.57 | 24.57 | 24.53 | 24.55 | 590 | -0.19(-0.75%) |
Jun 12, 2024 | 24.81 | 24.81 | 24.73 | 24.73 | 221 | +0.04(+0.17%) |
Jun 11, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.11(-0.46%) |
Jun 10, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.06(+0.26%) |
Jun 07, 2024 | 24.81 | 24.82 | 24.74 | 24.74 | 423 | -0.26(-1.03%) |
Jun 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 115 | +0.12(+0.49%) |
Jun 05, 2024 | 24.90 | 24.90 | 24.88 | 24.88 | 122 | +0.02(+0.09%) |
Jun 04, 2024 | 24.83 | 24.89 | 24.80 | 24.86 | 109,205 | -0.14(-0.57%) |
Jun 03, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | -0.17(-0.67%) |
May 31, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.29(+1.17%) |
May 30, 2024 | 24.90 | 24.90 | 24.88 | 24.88 | 618 | +0.14(+0.58%) |
May 29, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 39 | -0.23(-0.91%) |
May 28, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 4 | +0.03(+0.14%) |
May 24, 2024 | 24.94 | 24.94 | 24.93 | 24.93 | 579 | +0.07(+0.30%) |
May 23, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.22(-0.89%) |
May 22, 2024 | 25.16 | 25.16 | 25.07 | 25.07 | 594 | -0.22(-0.88%) |
May 21, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.02(+0.06%) |
May 20, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 21 | -0.06(-0.22%) |
May 17, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.10(+0.40%) |
May 16, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 10 | +0.03(+0.12%) |
May 15, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.08(+0.32%) |
May 14, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.08(+0.30%) |
May 13, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.01%) |
May 10, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | -0.00(-0.01%) |
May 09, 2024 | 24.99 | 25.06 | 24.99 | 25.05 | 42,454 | +0.25(+1.01%) |
May 08, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.01(-0.04%) |
May 07, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.03(-0.10%) |
May 06, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 42 | +0.14(+0.55%) |
May 03, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.06(+0.24%) |
May 02, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 94 | +0.17(+0.68%) |