Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.0625 | 0.0630 | 0.0505 | 0.0505 | 16,068,794 | -0.01(-17.21%) |
Oct 09, 2024 | 0.0665 | 0.0699 | 0.0571 | 0.0610 | 36,551,868 | -0.01(-17.46%) |
Oct 08, 2024 | 0.0730 | 0.0824 | 0.0707 | 0.0739 | 21,865,384 | +0.00(+2.35%) |
Oct 07, 2024 | 0.0775 | 0.0785 | 0.0680 | 0.0722 | 8,321,436 | -0.00(-5.87%) |
Oct 04, 2024 | 0.0801 | 0.0810 | 0.0760 | 0.0767 | 3,126,253 | -0.01(-6.23%) |
Oct 03, 2024 | 0.0790 | 0.0837 | 0.0766 | 0.0818 | 5,912,736 | +0.01(+9.95%) |
Oct 02, 2024 | 0.0725 | 0.0799 | 0.0721 | 0.0744 | 6,342,861 | +0.00(+2.06%) |
Oct 01, 2024 | 0.0845 | 0.0845 | 0.0721 | 0.0729 | 5,102,795 | -0.01(-13.32%) |
Sep 30, 2024 | 0.0758 | 0.0869 | 0.0720 | 0.0841 | 11,418,052 | +0.01(+12.58%) |
Sep 27, 2024 | 0.0740 | 0.0755 | 0.0720 | 0.0747 | 4,000,140 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0820 | 0.0820 | 0.0710 | 0.0747 | 8,299,931 | -0.01(-12.32%) |
Sep 25, 2024 | 0.0900 | 0.0900 | 0.0801 | 0.0852 | 14,245,282 | -0.00(-4.16%) |
Sep 24, 2024 | 0.0980 | 0.1087 | 0.0825 | 0.0889 | 29,465,762 | -0.00(-3.68%) |
Sep 23, 2024 | 0.0844 | 0.1023 | 0.0800 | 0.0923 | 43,328,104 | +0.01(+9.10%) |
Sep 20, 2024 | 0.0740 | 0.0905 | 0.0721 | 0.0846 | 28,279,636 | +0.01(+17.66%) |
Sep 19, 2024 | 0.0724 | 0.0724 | 0.0684 | 0.0719 | 2,639,905 | +0.00(+1.70%) |
Sep 18, 2024 | 0.0720 | 0.0724 | 0.0695 | 0.0707 | 1,582,858 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0740 | 0.0740 | 0.0703 | 0.0707 | 1,642,650 | -0.00(-2.35%) |
Sep 16, 2024 | 0.0750 | 0.0750 | 0.0704 | 0.0724 | 1,448,013 | -0.00(-1.09%) |
Sep 13, 2024 | 0.0691 | 0.0750 | 0.0691 | 0.0732 | 3,861,695 | +0.00(+2.81%) |
Sep 12, 2024 | 0.0703 | 0.0736 | 0.0693 | 0.0712 | 3,058,505 | -0.00(-1.79%) |
Sep 11, 2024 | 0.0701 | 0.0770 | 0.0687 | 0.0725 | 6,268,512 | +0.00(+4.17%) |
Sep 10, 2024 | 0.0730 | 0.0730 | 0.0696 | 0.0696 | 1,715,965 | -0.00(-2.38%) |
Sep 09, 2024 | 0.0710 | 0.0722 | 0.0685 | 0.0713 | 2,975,243 | +0.00(+1.71%) |
Sep 06, 2024 | 0.0700 | 0.0740 | 0.0689 | 0.0701 | 6,778,344 | -0.00(-0.14%) |
Sep 05, 2024 | 0.0700 | 0.0718 | 0.0696 | 0.0702 | 2,285,958 | -0.00(-2.90%) |
Sep 04, 2024 | 0.0708 | 0.0730 | 0.0687 | 0.0723 | 4,606,714 | -0.00(-0.96%) |
Sep 03, 2024 | 0.0790 | 0.0790 | 0.0702 | 0.0730 | 2,533,150 | -0.00(-3.05%) |
Aug 30, 2024 | 0.0725 | 0.0760 | 0.0701 | 0.0753 | 3,041,465 | +0.00(+3.72%) |
Aug 29, 2024 | 0.0800 | 0.0800 | 0.0702 | 0.0726 | 3,886,536 | -0.00(-5.59%) |
Aug 28, 2024 | 0.0766 | 0.0778 | 0.0700 | 0.0769 | 5,354,675 | -0.00(-2.66%) |
Aug 27, 2024 | 0.0740 | 0.0800 | 0.0740 | 0.0790 | 5,316,776 | +0.00(+1.28%) |
Aug 26, 2024 | 0.0765 | 0.0800 | 0.0710 | 0.0780 | 9,922,828 | +0.01(+6.85%) |
Aug 23, 2024 | 0.0720 | 0.0745 | 0.0659 | 0.0730 | 7,708,580 | +0.00(+2.67%) |
Aug 22, 2024 | 0.0730 | 0.0748 | 0.0691 | 0.0711 | 5,187,893 | -0.00(-2.60%) |
Aug 21, 2024 | 0.0780 | 0.0803 | 0.0714 | 0.0730 | 7,447,115 | -0.00(-4.45%) |
Aug 20, 2024 | 0.0770 | 0.0876 | 0.0710 | 0.0764 | 14,943,842 | +0.00(+4.80%) |
Aug 19, 2024 | 0.0699 | 0.0769 | 0.0662 | 0.0729 | 7,686,960 | +0.00(+4.44%) |
Aug 16, 2024 | 0.0716 | 0.0745 | 0.0662 | 0.0698 | 5,188,264 | -0.00(-4.51%) |
Aug 15, 2024 | 0.0816 | 0.0816 | 0.0675 | 0.0731 | 7,963,853 | -0.00(-3.82%) |
Aug 14, 2024 | 0.0815 | 0.0830 | 0.0711 | 0.0760 | 4,886,102 | -0.01(-8.54%) |
Aug 13, 2024 | 0.0821 | 0.0850 | 0.0750 | 0.0831 | 5,770,130 | +0.00(+5.19%) |
Aug 12, 2024 | 0.0900 | 0.0900 | 0.0780 | 0.0790 | 3,864,401 | -0.01(-14.13%) |
Aug 09, 2024 | 0.1044 | 0.1053 | 0.0915 | 0.0920 | 2,234,757 | -0.01(-10.16%) |
Aug 08, 2024 | 0.0959 | 0.1061 | 0.0929 | 0.1024 | 1,252,006 | +0.01(+10.94%) |
Aug 07, 2024 | 0.1086 | 0.1086 | 0.0878 | 0.0923 | 3,825,302 | -0.01(-11.67%) |
Aug 06, 2024 | 0.1150 | 0.1192 | 0.1012 | 0.1045 | 2,676,490 | -0.00(-4.13%) |
Aug 05, 2024 | 0.1230 | 0.1230 | 0.1049 | 0.1090 | 2,654,199 | -0.02(-12.24%) |
Aug 02, 2024 | 0.1427 | 0.1427 | 0.1210 | 0.1242 | 2,742,516 | -0.02(-11.29%) |