Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.880 | 1.880 | 1.600 | 1.700 | 9,991 | -0.02(-1.16%) |
Aug 14, 2024 | 1.840 | 1.840 | 1.580 | 1.720 | 17,189 | -0.08(-4.41%) |
Aug 13, 2024 | 1.650 | 1.845 | 1.650 | 1.799 | 5,726 | +0.15(+9.07%) |
Aug 12, 2024 | 1.620 | 1.700 | 1.380 | 1.650 | 20,411 | +0.10(+6.44%) |
Aug 09, 2024 | 1.600 | 1.720 | 1.550 | 1.550 | 10,174 | -0.02(-1.27%) |
Aug 08, 2024 | 1.620 | 1.620 | 1.530 | 1.570 | 6,494 | -0.03(-2.03%) |
Aug 07, 2024 | 1.650 | 1.733 | 1.540 | 1.603 | 8,194 | -0.02(-1.08%) |
Aug 06, 2024 | 1.460 | 1.660 | 1.460 | 1.620 | 16,363 | +0.11(+7.33%) |
Aug 05, 2024 | 1.531 | 1.562 | 1.313 | 1.509 | 24,991 | -0.09(-5.66%) |
Aug 02, 2024 | 1.790 | 1.790 | 1.580 | 1.600 | 15,081 | -0.18(-10.32%) |
Aug 01, 2024 | 1.880 | 1.890 | 1.700 | 1.784 | 10,246 | -0.02(-0.89%) |
Jul 31, 2024 | 1.910 | 2.130 | 1.750 | 1.800 | 21,826 | -0.01(-0.83%) |
Jul 30, 2024 | 1.850 | 1.902 | 1.800 | 1.815 | 7,437 | +0.00(+0.00%) |
Jul 29, 2024 | 1.940 | 2.140 | 1.810 | 1.815 | 13,361 | -0.13(-6.80%) |
Jul 26, 2024 | 1.930 | 2.299 | 1.640 | 1.947 | 53,447 | +0.02(+0.90%) |
Jul 25, 2024 | 2.010 | 2.059 | 1.920 | 1.930 | 5,694 | -0.08(-3.98%) |
Jul 24, 2024 | 2.280 | 2.325 | 2.010 | 2.010 | 15,051 | -0.22(-9.87%) |
Jul 23, 2024 | 2.270 | 2.300 | 2.180 | 2.230 | 5,096 | -0.02(-0.89%) |
Jul 22, 2024 | 2.190 | 2.250 | 2.189 | 2.250 | 4,430 | +0.03(+1.21%) |
Jul 19, 2024 | 2.230 | 2.280 | 2.190 | 2.223 | 3,099 | -0.08(-3.35%) |
Jul 18, 2024 | 2.200 | 2.310 | 2.200 | 2.300 | 5,492 | +0.01(+0.44%) |
Jul 17, 2024 | 2.275 | 2.290 | 2.250 | 2.290 | 2,245 | +0.00(+0.07%) |
Jul 16, 2024 | 2.220 | 2.290 | 2.200 | 2.288 | 4,948 | +0.06(+2.84%) |
Jul 15, 2024 | 2.270 | 2.270 | 2.203 | 2.225 | 7,168 | +0.04(+2.06%) |
Jul 12, 2024 | 2.060 | 2.230 | 1.990 | 2.180 | 16,264 | +0.07(+3.32%) |
Jul 11, 2024 | 1.890 | 2.110 | 1.890 | 2.110 | 10,327 | +0.24(+12.64%) |
Jul 10, 2024 | 1.910 | 1.920 | 1.860 | 1.873 | 15,653 | -0.11(-5.39%) |
Jul 09, 2024 | 1.890 | 1.995 | 1.800 | 1.980 | 9,732 | +0.10(+5.32%) |
Jul 08, 2024 | 1.840 | 1.980 | 1.835 | 1.880 | 8,586 | +0.06(+3.30%) |
Jul 05, 2024 | 1.830 | 1.830 | 1.765 | 1.820 | 1,657 | +0.11(+6.43%) |
Jul 03, 2024 | 1.600 | 1.850 | 1.600 | 1.710 | 13,015 | +0.01(+0.58%) |
Jul 02, 2024 | 1.770 | 1.770 | 1.700 | 1.700 | 6,254 | -0.12(-6.59%) |
Jul 01, 2024 | 1.690 | 1.820 | 1.680 | 1.820 | 6,459 | +0.07(+4.00%) |
Jun 28, 2024 | 1.750 | 1.770 | 1.645 | 1.750 | 10,972 | -0.02(-1.13%) |
Jun 27, 2024 | 1.820 | 1.900 | 1.770 | 1.770 | 6,466 | -0.01(-0.56%) |
Jun 26, 2024 | 1.820 | 1.955 | 1.700 | 1.780 | 13,518 | -0.01(-0.56%) |
Jun 25, 2024 | 1.770 | 1.800 | 1.720 | 1.790 | 9,154 | -0.04(-2.19%) |
Jun 24, 2024 | 1.750 | 1.890 | 1.700 | 1.830 | 18,372 | +0.11(+6.40%) |
Jun 21, 2024 | 1.930 | 1.959 | 1.720 | 1.720 | 15,616 | -0.20(-10.42%) |
Jun 20, 2024 | 2.140 | 2.140 | 1.600 | 1.920 | 18,997 | -0.06(-3.03%) |
Jun 18, 2024 | 1.970 | 1.980 | 1.901 | 1.980 | 4,847 | +0.03(+1.54%) |
Jun 17, 2024 | 2.050 | 2.130 | 1.950 | 1.950 | 12,241 | -0.05(-2.50%) |
Jun 14, 2024 | 2.100 | 2.100 | 1.980 | 2.000 | 10,872 | -0.07(-3.38%) |
Jun 13, 2024 | 2.090 | 2.120 | 2.070 | 2.070 | 9,340 | +0.01(+0.49%) |
Jun 12, 2024 | 2.060 | 2.060 | 2.040 | 2.060 | 4,618 | +0.01(+0.49%) |
Jun 11, 2024 | 1.940 | 2.050 | 1.940 | 2.050 | 15,019 | +0.18(+9.62%) |
Jun 10, 2024 | 1.850 | 1.980 | 1.850 | 1.870 | 12,350 | -0.08(-3.86%) |
Jun 07, 2024 | 1.970 | 1.980 | 1.890 | 1.945 | 2,790 | +0.02(+0.79%) |
Jun 06, 2024 | 1.890 | 1.980 | 1.820 | 1.930 | 6,169 | +0.05(+2.66%) |
Jun 05, 2024 | 1.740 | 1.880 | 1.670 | 1.880 | 11,205 | +0.13(+7.43%) |
Jun 04, 2024 | 1.690 | 1.900 | 1.650 | 1.750 | 14,515 | +0.00(+0.00%) |