Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 6.190 | 6.210 | 5.822 | 6.120 | 8,654 | +0.00(+0.00%) |
Oct 07, 2024 | 6.220 | 6.350 | 6.050 | 6.120 | 24,151 | +0.02(+0.33%) |
Oct 04, 2024 | 6.020 | 6.400 | 6.020 | 6.100 | 13,685 | -0.15(-2.40%) |
Oct 03, 2024 | 6.280 | 6.280 | 6.001 | 6.250 | 6,985 | +0.07(+1.13%) |
Oct 02, 2024 | 6.150 | 6.307 | 6.052 | 6.180 | 3,090 | +0.13(+2.15%) |
Oct 01, 2024 | 6.090 | 6.100 | 6.050 | 6.050 | 13,206 | -0.15(-2.42%) |
Sep 30, 2024 | 6.290 | 6.615 | 5.930 | 6.200 | 21,617 | -0.14(-2.28%) |
Sep 27, 2024 | 6.320 | 6.720 | 6.196 | 6.345 | 15,475 | +0.04(+0.71%) |
Sep 26, 2024 | 6.320 | 6.580 | 6.070 | 6.300 | 13,420 | -0.02(-0.32%) |
Sep 25, 2024 | 6.676 | 6.795 | 6.320 | 6.320 | 17,088 | -0.24(-3.66%) |
Sep 24, 2024 | 6.560 | 6.750 | 6.530 | 6.560 | 1,430 | +0.01(+0.15%) |
Sep 23, 2024 | 6.920 | 6.920 | 6.550 | 6.550 | 6,882 | -0.41(-5.89%) |
Sep 20, 2024 | 6.830 | 6.960 | 6.680 | 6.960 | 10,715 | +0.09(+1.38%) |
Sep 19, 2024 | 6.800 | 6.990 | 6.800 | 6.865 | 8,682 | +0.21(+3.08%) |
Sep 18, 2024 | 6.120 | 6.755 | 6.120 | 6.660 | 30,100 | +0.68(+11.37%) |
Sep 17, 2024 | 6.190 | 6.470 | 5.980 | 5.980 | 27,740 | -0.16(-2.61%) |
Sep 16, 2024 | 5.910 | 6.140 | 5.830 | 6.140 | 4,994 | +0.11(+1.82%) |
Sep 13, 2024 | 5.570 | 6.060 | 5.259 | 6.030 | 16,928 | +0.39(+6.93%) |
Sep 12, 2024 | 5.790 | 5.790 | 5.200 | 5.639 | 24,828 | +0.03(+0.52%) |
Sep 11, 2024 | 5.820 | 6.030 | 5.600 | 5.610 | 18,615 | -0.37(-6.19%) |
Sep 10, 2024 | 5.760 | 6.180 | 5.755 | 5.980 | 14,683 | +0.31(+5.47%) |
Sep 09, 2024 | 6.050 | 6.260 | 5.610 | 5.670 | 27,373 | -0.38(-6.28%) |
Sep 06, 2024 | 6.600 | 6.600 | 5.950 | 6.050 | 16,667 | -0.56(-8.47%) |
Sep 05, 2024 | 6.540 | 6.700 | 6.350 | 6.610 | 23,369 | +0.23(+3.54%) |
Sep 04, 2024 | 6.320 | 6.770 | 6.310 | 6.384 | 26,809 | +0.08(+1.33%) |
Sep 03, 2024 | 6.690 | 6.830 | 6.180 | 6.300 | 22,270 | -0.42(-6.25%) |
Aug 30, 2024 | 6.750 | 6.850 | 6.640 | 6.720 | 4,090 | -0.15(-2.18%) |
Aug 29, 2024 | 6.760 | 6.960 | 6.760 | 6.870 | 5,064 | +0.20(+2.94%) |
Aug 28, 2024 | 6.960 | 7.010 | 6.510 | 6.673 | 11,461 | -0.35(-4.94%) |
Aug 27, 2024 | 7.300 | 7.330 | 6.890 | 7.020 | 16,095 | -0.18(-2.50%) |
Aug 26, 2024 | 7.070 | 7.250 | 6.740 | 7.200 | 22,729 | +0.18(+2.56%) |
Aug 23, 2024 | 6.940 | 7.040 | 6.870 | 7.020 | 10,318 | -0.04(-0.57%) |
Aug 22, 2024 | 6.990 | 7.090 | 6.824 | 7.060 | 11,997 | +0.07(+1.00%) |
Aug 21, 2024 | 6.900 | 6.990 | 6.460 | 6.990 | 43,484 | +0.19(+2.79%) |
Aug 20, 2024 | 7.080 | 7.310 | 6.750 | 6.800 | 36,826 | -0.39(-5.42%) |
Aug 19, 2024 | 7.550 | 7.575 | 6.950 | 7.190 | 15,800 | -0.35(-4.64%) |
Aug 16, 2024 | 7.603 | 7.650 | 7.400 | 7.540 | 9,516 | +0.20(+2.72%) |
Aug 15, 2024 | 7.550 | 7.800 | 7.170 | 7.340 | 13,868 | +0.20(+2.80%) |
Aug 14, 2024 | 6.670 | 7.570 | 6.050 | 7.140 | 40,544 | +0.37(+5.47%) |
Aug 13, 2024 | 6.570 | 6.840 | 6.544 | 6.770 | 27,782 | +0.35(+5.45%) |
Aug 12, 2024 | 6.230 | 6.800 | 5.960 | 6.420 | 23,961 | +0.02(+0.31%) |
Aug 09, 2024 | 6.150 | 6.590 | 6.150 | 6.400 | 32,470 | -0.02(-0.31%) |
Aug 08, 2024 | 6.160 | 6.870 | 6.160 | 6.420 | 5,090 | -0.09(-1.38%) |
Aug 07, 2024 | 6.830 | 6.890 | 6.510 | 6.510 | 13,983 | -0.27(-3.98%) |
Aug 06, 2024 | 6.890 | 7.000 | 6.605 | 6.780 | 9,153 | -0.04(-0.59%) |
Aug 05, 2024 | 6.190 | 6.950 | 6.140 | 6.820 | 20,193 | +0.06(+0.89%) |
Aug 02, 2024 | 6.600 | 7.000 | 5.732 | 6.760 | 85,943 | +0.03(+0.48%) |