Welsbach Technology Metals Acquisition Corp. - one right to receive 1/10th of a (NQ: WTMAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 0.1500 | 0 | -0.01(-7.98%) | |||
| Sep 04, 2024 | 0.1400 | 0.1630 | 0.1400 | 0.1630 | 200 | +0.05(+38.14%) |
| Aug 30, 2024 | 0.1180 | 0 | -0.03(-21.33%) | |||
| Aug 27, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.1500 | 0 | +0.01(+4.97%) | |||
| Aug 20, 2024 | 0.1429 | 0 | -0.03(-18.34%) | |||
| Aug 13, 2024 | 0.1750 | 99 | -0.04(-20.35%) | |||
| Aug 09, 2024 | 0.2197 | 20 | +0.06(+33.96%) | |||
| Aug 05, 2024 | 0.1640 | 0 | -0.04(-18.00%) | |||
| Aug 02, 2024 | 0.1400 | 0.2400 | 0.1400 | 0.2000 | 15,443 | +0.08(+66.53%) |
| Jul 31, 2024 | 0.1201 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 3,850 | +0.00(+0.33%) |
| Jul 23, 2024 | 0.1197 | 0 | -0.00(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.