Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.490 | 1.490 | 1.400 | 1.440 | 9,509 | +0.00(+0.00%) |
Oct 03, 2024 | 1.530 | 1.540 | 1.410 | 1.440 | 27,707 | -0.06(-4.00%) |
Oct 02, 2024 | 1.520 | 1.520 | 1.455 | 1.500 | 14,907 | -0.02(-1.32%) |
Oct 01, 2024 | 1.510 | 1.520 | 1.480 | 1.520 | 6,865 | +0.02(+1.33%) |
Sep 30, 2024 | 1.550 | 1.550 | 1.500 | 1.500 | 15,933 | -0.09(-5.66%) |
Sep 27, 2024 | 1.590 | 1.590 | 1.520 | 1.590 | 20,079 | +0.05(+2.98%) |
Sep 26, 2024 | 1.500 | 1.560 | 1.500 | 1.544 | 19,823 | +0.03(+2.25%) |
Sep 25, 2024 | 1.495 | 1.510 | 1.495 | 1.510 | 3,301 | +0.01(+0.33%) |
Sep 24, 2024 | 1.512 | 1.520 | 1.495 | 1.505 | 5,369 | +0.02(+1.69%) |
Sep 23, 2024 | 1.460 | 1.520 | 1.450 | 1.480 | 4,233 | -0.02(-1.33%) |
Sep 20, 2024 | 1.520 | 1.520 | 1.471 | 1.500 | 1,365 | +0.00(+0.00%) |
Sep 19, 2024 | 1.580 | 1.580 | 1.470 | 1.500 | 8,136 | +0.03(+2.04%) |
Sep 18, 2024 | 1.470 | 1.560 | 1.450 | 1.470 | 7,504 | -0.02(-1.34%) |
Sep 17, 2024 | 1.465 | 1.530 | 1.411 | 1.490 | 24,381 | +0.08(+5.67%) |
Sep 16, 2024 | 1.460 | 1.540 | 1.345 | 1.410 | 31,547 | -0.01(-0.70%) |
Sep 13, 2024 | 1.470 | 1.510 | 1.400 | 1.420 | 67,390 | -0.09(-6.27%) |
Sep 12, 2024 | 1.420 | 1.619 | 1.420 | 1.515 | 16,707 | +0.06(+4.48%) |
Sep 11, 2024 | 1.410 | 1.490 | 1.310 | 1.450 | 41,842 | +0.00(+0.00%) |
Sep 10, 2024 | 1.490 | 1.530 | 1.370 | 1.450 | 20,942 | -0.08(-5.23%) |
Sep 09, 2024 | 1.600 | 1.666 | 1.460 | 1.530 | 47,372 | -0.08(-4.97%) |
Sep 06, 2024 | 1.700 | 1.790 | 1.610 | 1.610 | 42,059 | -0.04(-2.42%) |
Sep 05, 2024 | 1.630 | 1.759 | 1.600 | 1.650 | 18,776 | +0.01(+0.61%) |
Sep 04, 2024 | 1.700 | 1.780 | 1.630 | 1.640 | 30,931 | -0.07(-4.09%) |
Sep 03, 2024 | 1.700 | 1.730 | 1.665 | 1.710 | 11,390 | -0.02(-1.16%) |
Aug 30, 2024 | 1.740 | 1.780 | 1.680 | 1.730 | 18,546 | +0.03(+1.76%) |
Aug 29, 2024 | 1.700 | 1.740 | 1.680 | 1.700 | 4,505 | +0.00(+0.00%) |
Aug 28, 2024 | 1.790 | 1.790 | 1.700 | 1.700 | 11,341 | -0.10(-5.56%) |
Aug 27, 2024 | 1.790 | 1.870 | 1.760 | 1.800 | 5,535 | -0.03(-1.64%) |
Aug 26, 2024 | 1.880 | 1.900 | 1.780 | 1.830 | 18,549 | -0.01(-0.54%) |
Aug 23, 2024 | 1.890 | 1.890 | 1.810 | 1.840 | 5,560 | -0.01(-0.54%) |
Aug 22, 2024 | 1.820 | 1.930 | 1.770 | 1.850 | 11,142 | -0.01(-0.54%) |
Aug 21, 2024 | 1.979 | 1.979 | 1.780 | 1.860 | 23,415 | -0.02(-1.06%) |
Aug 20, 2024 | 1.890 | 1.980 | 1.820 | 1.880 | 17,832 | +0.02(+1.08%) |
Aug 19, 2024 | 1.710 | 1.950 | 1.650 | 1.860 | 18,244 | +0.21(+12.73%) |
Aug 16, 2024 | 1.685 | 1.755 | 1.610 | 1.650 | 78,555 | -0.05(-2.94%) |
Aug 15, 2024 | 1.580 | 1.700 | 1.580 | 1.700 | 17,666 | +0.14(+8.97%) |
Aug 14, 2024 | 1.800 | 1.799 | 1.554 | 1.560 | 35,179 | -0.08(-4.88%) |
Aug 13, 2024 | 1.760 | 1.788 | 1.610 | 1.640 | 27,502 | -0.05(-2.96%) |
Aug 12, 2024 | 1.660 | 1.860 | 1.600 | 1.690 | 74,190 | -0.02(-1.17%) |
Aug 09, 2024 | 1.700 | 1.741 | 1.620 | 1.710 | 28,989 | +0.05(+3.01%) |
Aug 08, 2024 | 1.725 | 1.774 | 1.660 | 1.660 | 38,253 | -0.06(-3.49%) |
Aug 07, 2024 | 1.835 | 1.835 | 1.720 | 1.720 | 3,860 | -0.08(-4.44%) |
Aug 06, 2024 | 1.720 | 1.840 | 1.715 | 1.800 | 10,865 | +0.07(+4.05%) |
Aug 05, 2024 | 1.650 | 1.850 | 1.602 | 1.730 | 57,924 | -0.06(-3.35%) |
Aug 02, 2024 | 1.750 | 1.830 | 1.700 | 1.790 | 32,186 | +0.00(+0.00%) |