Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) | |
Oct 29, 2015 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) | |
Oct 28, 2015 | 9.990 | 9.990 | 9.990 | 0 | +0.11(+1.11%) | |
Oct 27, 2015 | 9.880 | 9.880 | 9.880 | 0 | -0.06(-0.60%) | |
Oct 26, 2015 | 9.940 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | |
Oct 23, 2015 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) | |
Oct 22, 2015 | 9.890 | 9.890 | 9.890 | 0 | +0.10(+1.02%) | |
Oct 21, 2015 | 9.790 | 9.790 | 9.790 | 0 | -0.06(-0.61%) | |
Oct 20, 2015 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) | |
Oct 19, 2015 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | |
Oct 15, 2015 | 9.850 | 9.850 | 9.850 | 0 | +0.13(+1.34%) | |
Oct 14, 2015 | 9.720 | 9.720 | 9.720 | 0 | -0.03(-0.31%) | |
Oct 13, 2015 | 9.750 | 9.750 | 9.750 | 0 | -0.09(-0.91%) | |
Oct 12, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | |
Oct 08, 2015 | 9.810 | 9.810 | 9.810 | 0 | +0.07(+0.72%) | |
Oct 07, 2015 | 9.740 | 9.740 | 9.740 | 0 | +0.09(+0.93%) | |
Oct 06, 2015 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | |
Oct 05, 2015 | 9.660 | 9.660 | 9.660 | 0 | +0.17(+1.79%) | |
Oct 02, 2015 | 9.490 | 9.490 | 9.490 | 0 | +0.11(+1.17%) | |
Oct 01, 2015 | 9.380 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | |
Sep 30, 2015 | 9.370 | 9.370 | 9.370 | 0 | +0.14(+1.52%) | |
Sep 29, 2015 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) | |
Sep 28, 2015 | 9.240 | 9.240 | 9.240 | 0 | -0.19(-2.01%) | |
Sep 25, 2015 | 9.430 | 9.430 | 9.430 | 0 | +0.01(+0.11%) | |
Sep 24, 2015 | 9.420 | 9.420 | 9.420 | 0 | -0.04(-0.42%) | |
Sep 23, 2015 | 9.460 | 9.460 | 9.460 | 0 | -0.02(-0.21%) | |
Sep 22, 2015 | 9.480 | 9.480 | 9.480 | 0 | -0.14(-1.46%) | |
Sep 21, 2015 | 9.620 | 9.620 | 9.620 | 0 | +0.02(+0.21%) | |
Sep 18, 2015 | 9.600 | 9.600 | 9.600 | 0 | -0.15(-1.54%) | |
Sep 17, 2015 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) | |
Sep 16, 2015 | 9.740 | 9.740 | 9.740 | 0 | +0.09(+0.93%) | |
Sep 15, 2015 | 9.650 | 9.650 | 9.650 | 0 | +0.06(+0.63%) | |
Sep 14, 2015 | 9.590 | 9.590 | 9.590 | 0 | -0.04(-0.42%) | |
Sep 11, 2015 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | |
Sep 10, 2015 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) | |
Sep 09, 2015 | 9.580 | 9.580 | 9.580 | 0 | -0.06(-0.62%) | |
Sep 08, 2015 | 9.640 | 9.640 | 9.640 | 0 | +0.19(+2.01%) | |
Sep 04, 2015 | 9.450 | 9.450 | 9.450 | 0 | -0.12(-1.25%) | |
Sep 03, 2015 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | |
Sep 02, 2015 | 9.560 | 9.560 | 9.560 | 0 | +0.11(+1.16%) | |
Sep 01, 2015 | 9.450 | 9.450 | 9.450 | 0 | -0.23(-2.38%) | |
Aug 31, 2015 | 9.680 | 9.680 | 9.680 | 0 | -0.07(-0.72%) | |
Aug 28, 2015 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) | |
Aug 27, 2015 | 9.720 | 9.720 | 9.720 | 0 | +0.18(+1.89%) | |
Aug 26, 2015 | 9.540 | 9.540 | 9.540 | 0 | +0.20(+2.14%) | |
Aug 25, 2015 | 9.340 | 9.340 | 9.340 | 0 | -0.03(-0.32%) | |
Aug 24, 2015 | 9.370 | 9.370 | 9.370 | 0 | -0.33(-3.40%) | |
Aug 21, 2015 | 9.700 | 9.700 | 9.700 | 0 | -0.21(-2.12%) | |
Aug 20, 2015 | 9.910 | 9.910 | 9.910 | 0 | -0.17(-1.69%) | |
Aug 19, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.09(-0.88%) | |
Aug 18, 2015 | 10.17 | 10.17 | 10.17 | 0 | -0.04(-0.39%) | |
Aug 17, 2015 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | |
Aug 14, 2015 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.30%) | |
Aug 13, 2015 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | |
Aug 12, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | |
Aug 11, 2015 | 10.17 | 10.17 | 10.17 | 0 | -0.10(-0.97%) | |
Aug 10, 2015 | 10.27 | 10.27 | 10.27 | 0 | +0.11(+1.08%) | |
Aug 07, 2015 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.29%) | |
Aug 06, 2015 | 10.19 | 10.19 | 10.19 | 0 | -0.06(-0.59%) | |
Aug 05, 2015 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.29%) | |
Aug 04, 2015 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |