Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.06(-0.72%) |
Nov 29, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.02(-0.24%) |
Nov 26, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.07(-0.83%) |
Nov 24, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.12(+1.45%) |
Nov 23, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.13(-1.54%) |
Nov 22, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.01(-0.12%) |
Nov 19, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) |
Nov 18, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.14(+1.69%) |
Nov 17, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.03(+0.36%) |
Nov 16, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.17(-2.02%) |
Nov 15, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.12(-1.41%) |
Nov 11, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.04(-0.47%) |
Nov 10, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) |
Nov 09, 2010 | 8.540 | 8.540 | 8.540 | 0 | -0.07(-0.81%) | |
Nov 08, 2010 | 8.610 | 8.610 | 8.610 | 0 | -0.03(-0.35%) | |
Nov 05, 2010 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | |
Nov 04, 2010 | 8.620 | 8.620 | 8.620 | 0 | +0.17(+2.01%) | |
Nov 03, 2010 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) | |
Nov 02, 2010 | 8.420 | 8.420 | 8.420 | 0 | +0.09(+1.08%) | |
Nov 01, 2010 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) | |
Oct 28, 2010 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | |
Oct 27, 2010 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) | |
Oct 26, 2010 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | |
Oct 22, 2010 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | |
Oct 21, 2010 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.24%) | |
Oct 20, 2010 | 8.320 | 8.320 | 8.320 | 0 | +0.11(+1.34%) | |
Oct 19, 2010 | 8.210 | 8.210 | 8.210 | 0 | -0.16(-1.91%) | |
Oct 18, 2010 | 8.370 | 8.370 | 8.370 | 0 | +0.05(+0.60%) | |
Oct 15, 2010 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | |
Oct 14, 2010 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 8.330 | 8.330 | 8.330 | 0 | +0.08(+0.97%) | |
Oct 12, 2010 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) | |
Oct 11, 2010 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 8.240 | 8.240 | 8.240 | 0 | +0.07(+0.86%) | |
Oct 07, 2010 | 8.170 | 8.170 | 8.170 | 0 | -0.02(-0.24%) | |
Oct 06, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.01(+0.12%) | |
Oct 05, 2010 | 8.180 | 8.180 | 8.180 | 0 | +0.16(+2.00%) | |
Oct 04, 2010 | 8.020 | 8.020 | 8.020 | 0 | -0.07(-0.87%) | |
Oct 01, 2010 | 8.090 | 8.090 | 8.090 | 0 | +0.05(+0.62%) | |
Sep 30, 2010 | 8.040 | 8.040 | 8.040 | 0 | -0.02(-0.25%) | |
Sep 29, 2010 | 8.060 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | |
Sep 28, 2010 | 8.070 | 8.070 | 8.070 | 0 | +0.05(+0.62%) | |
Sep 27, 2010 | 8.020 | 8.020 | 8.020 | 0 | -0.03(-0.37%) | |
Sep 24, 2010 | 8.050 | 8.050 | 8.050 | 0 | +0.16(+2.03%) | |
Sep 23, 2010 | 7.890 | 7.890 | 7.890 | 0 | -0.06(-0.75%) | |
Sep 22, 2010 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.50%) | |
Sep 21, 2010 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.12%) | |
Sep 20, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.12(+1.52%) | |
Sep 17, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | |
Sep 16, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.01(+0.13%) | |
Sep 13, 2010 | 7.870 | 7.870 | 7.870 | 0 | +0.11(+1.42%) | |
Sep 10, 2010 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) | |
Sep 09, 2010 | 7.730 | 7.730 | 7.730 | 0 | +0.03(+0.39%) | |
Sep 08, 2010 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | |
Sep 07, 2010 | 7.660 | 7.660 | 7.660 | 0 | -0.09(-1.16%) | |
Sep 03, 2010 | 7.750 | 7.750 | 7.750 | 0 | +0.14(+1.84%) |