Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) |
Mar 30, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.07(+0.88%) |
Mar 26, 2010 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.02(+0.25%) |
Mar 25, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.03(-0.38%) |
Mar 24, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.07(-0.87%) |
Mar 23, 2010 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.05(+0.63%) |
Mar 22, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.05(+0.63%) |
Mar 19, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.07(-0.88%) |
Mar 18, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) |
Mar 17, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.05(+0.63%) |
Mar 16, 2010 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.08(+1.02%) |
Mar 15, 2010 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.03(-0.38%) |
Mar 12, 2010 | 7.910 | 7.910 | 7.910 | 0 | +0.01(+0.13%) | |
Mar 11, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.03(+0.38%) |
Mar 10, 2010 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.03(+0.38%) |
Mar 09, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.01(+0.13%) |
Mar 08, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) |
Mar 05, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.11(+1.43%) |
Mar 04, 2010 | 7.710 | 7.710 | 7.710 | 0 | +0.01(+0.13%) | |
Mar 03, 2010 | 7.700 | 7.700 | 7.700 | 0 | +0.03(+0.39%) | |
Mar 02, 2010 | 7.670 | 7.670 | 7.670 | 0 | +0.04(+0.52%) | |
Mar 01, 2010 | 7.630 | 7.630 | 7.630 | 0 | +0.09(+1.19%) | |
Feb 26, 2010 | 7.540 | 7.540 | 7.540 | 0 | +0.02(+0.27%) | |
Feb 25, 2010 | 7.520 | 7.520 | 7.520 | 0 | -0.02(-0.27%) | |
Feb 24, 2010 | 7.540 | 7.540 | 7.540 | 0 | +0.06(+0.80%) | |
Feb 23, 2010 | 7.480 | 7.480 | 7.480 | 0 | -0.09(-1.19%) | |
Feb 22, 2010 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 7.570 | 7.570 | 7.570 | 0 | +0.05(+0.66%) | |
Feb 17, 2010 | 7.520 | 7.520 | 7.520 | 0 | +0.02(+0.27%) | |
Feb 16, 2010 | 7.500 | 7.500 | 7.500 | 0 | +0.13(+1.76%) | |
Feb 12, 2010 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 7.370 | 7.370 | 7.370 | 0 | +0.07(+0.96%) | |
Feb 10, 2010 | 7.300 | 7.300 | 7.300 | 0 | -0.01(-0.14%) | |
Feb 09, 2010 | 7.310 | 7.310 | 7.310 | 0 | +0.11(+1.53%) | |
Feb 08, 2010 | 7.200 | 7.200 | 7.200 | 0 | -0.06(-0.83%) | |
Feb 05, 2010 | 7.260 | 7.260 | 7.260 | 0 | -0.01(-0.14%) | |
Feb 04, 2010 | 7.270 | 7.270 | 7.270 | 0 | -0.23(-3.07%) | |
Feb 03, 2010 | 7.500 | 7.500 | 7.500 | 0 | -0.05(-0.66%) | |
Feb 02, 2010 | 7.550 | 7.550 | 7.550 | 0 | +0.08(+1.07%) | |
Feb 01, 2010 | 7.470 | 7.470 | 7.470 | 0 | +0.11(+1.49%) | |
Jan 29, 2010 | 7.360 | 7.360 | 7.360 | 0 | -0.07(-0.94%) | |
Jan 28, 2010 | 7.430 | 7.430 | 7.430 | 0 | -0.09(-1.20%) | |
Jan 27, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) |
Jan 26, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.05(-0.66%) |
Jan 25, 2010 | 7.560 | 7.560 | 7.560 | 0 | +0.03(+0.40%) | |
Jan 22, 2010 | 7.530 | 7.530 | 7.530 | 0 | -0.13(-1.70%) | |
Jan 21, 2010 | 7.660 | 7.660 | 7.660 | 0 | -0.13(-1.67%) | |
Jan 20, 2010 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.12(-1.52%) |
Jan 19, 2010 | 7.910 | 7.910 | 7.910 | 0 | +0.09(+1.15%) | |
Jan 15, 2010 | 7.820 | 7.820 | 7.820 | 0 | -0.08(-1.01%) | |
Jan 14, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.02(+0.25%) | |
Jan 13, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.06(+0.77%) | |
Jan 12, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.08(-1.01%) |
Jan 11, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | |
Jan 08, 2010 | 7.890 | 7.890 | 7.890 | 0 | +0.04(+0.51%) | |
Jan 07, 2010 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 7.850 | 7.850 | 7.850 | 0 | +0.02(+0.26%) | |
Jan 05, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.02(+0.26%) |