Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 8.618 | 8.618 | 0 | -0.05(-0.56%) | ||
May 27, 2022 | 8.667 | 8.667 | 0 | +0.15(+1.71%) | ||
May 26, 2022 | 8.520 | 8.520 | 0 | +0.13(+1.51%) | ||
May 25, 2022 | 8.394 | 8.394 | 0 | +0.07(+0.82%) | ||
May 24, 2022 | 8.326 | 8.326 | 0 | -0.05(-0.58%) | ||
May 23, 2022 | 8.374 | 8.374 | 0 | +0.10(+1.18%) | ||
May 20, 2022 | 8.277 | 8.277 | 0 | +0.02(+0.24%) | ||
May 19, 2022 | 8.258 | 8.258 | 0 | +0.01(+0.12%) | ||
May 18, 2022 | 8.248 | 8.248 | 0 | -0.22(-2.64%) | ||
May 17, 2022 | 8.472 | 8.472 | 0 | +0.14(+1.64%) | ||
May 16, 2022 | 8.335 | 8.335 | 0 | -0.03(-0.35%) | ||
May 13, 2022 | 8.365 | 8.365 | 0 | +0.17(+2.02%) | ||
May 12, 2022 | 8.199 | 8.199 | 0 | +0.01(+0.12%) | ||
May 11, 2022 | 8.189 | 8.189 | 0 | -0.09(-1.06%) | ||
May 10, 2022 | 8.277 | 8.277 | 0 | +0.02(+0.24%) | ||
May 09, 2022 | 8.258 | 8.258 | 0 | -0.21(-2.53%) | ||
May 06, 2022 | 8.472 | 8.472 | 0 | -0.08(-0.91%) | ||
May 05, 2022 | 8.550 | 8.550 | 0 | -0.09(-1.01%) | ||
May 03, 2022 | 8.637 | 8.637 | 0 | +0.04(+0.45%) | ||
May 02, 2022 | 8.598 | 8.598 | 0 | +0.01(+0.11%) | ||
Apr 29, 2022 | 8.589 | 8.589 | 0 | -0.19(-2.11%) | ||
Apr 28, 2022 | 8.774 | 8.774 | 0 | +0.14(+1.58%) | ||
Apr 27, 2022 | 8.637 | 8.637 | 0 | +0.01(+0.11%) | ||
Apr 26, 2022 | 8.628 | 8.628 | 0 | -0.19(-2.21%) | ||
Apr 25, 2022 | 8.822 | 8.822 | 0 | +0.02(+0.22%) | ||
Apr 22, 2022 | 8.803 | 8.803 | 0 | -0.18(-1.95%) | ||
Apr 21, 2022 | 8.978 | 8.978 | 0 | -0.12(-1.28%) | ||
Apr 20, 2022 | 9.095 | 9.095 | 0 | +0.02(+0.21%) | ||
Apr 19, 2022 | 9.076 | 9.076 | 0 | +0.08(+0.87%) | ||
Apr 18, 2022 | 8.998 | 8.998 | 0 | -0.02(-0.22%) | ||
Apr 14, 2022 | 9.017 | 9.017 | 0 | -0.09(-0.96%) | ||
Apr 13, 2022 | 9.105 | 9.105 | 0 | +0.10(+1.08%) | ||
Apr 12, 2022 | 9.007 | 9.007 | 0 | -0.03(-0.32%) | ||
Apr 11, 2022 | 9.037 | 9.037 | 0 | -0.11(-1.17%) | ||
Apr 08, 2022 | 9.144 | 9.144 | 0 | -0.03(-0.32%) | ||
Apr 07, 2022 | 9.173 | 9.173 | 0 | +0.01(+0.11%) | ||
Apr 06, 2022 | 9.163 | 9.163 | 0 | -0.10(-1.05%) | ||
Apr 05, 2022 | 9.261 | 9.261 | 0 | -0.13(-1.35%) | ||
Apr 04, 2022 | 9.387 | 9.387 | 0 | +0.06(+0.63%) | ||
Apr 01, 2022 | 9.329 | 9.329 | 0 | +0.05(+0.52%) | ||
Mar 31, 2022 | 9.280 | 9.280 | 0 | -0.13(-1.35%) | ||
Mar 30, 2022 | 9.407 | 9.407 | 0 | -0.05(-0.51%) | ||
Mar 29, 2022 | 9.455 | 9.455 | 0 | +0.15(+1.57%) | ||
Mar 28, 2022 | 9.309 | 9.309 | 0 | +0.03(+0.31%) | ||
Mar 25, 2022 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 9.280 | 9.280 | 0 | +0.09(+0.95%) | ||
Mar 23, 2022 | 9.192 | 9.192 | 0 | -0.10(-1.05%) | ||
Mar 22, 2022 | 9.290 | 9.290 | 0 | +0.09(+0.95%) | ||
Mar 21, 2022 | 9.202 | 9.202 | 0 | -0.05(-0.53%) | ||
Mar 18, 2022 | 9.251 | 9.251 | 0 | +0.09(+0.96%) | ||
Mar 17, 2022 | 9.163 | 9.163 | 0 | +0.08(+0.86%) | ||
Mar 16, 2022 | 9.085 | 9.085 | 0 | +0.24(+2.75%) | ||
Mar 15, 2022 | 8.842 | 8.842 | 0 | +0.11(+1.23%) | ||
Mar 14, 2022 | 8.735 | 8.735 | 0 | -0.07(-0.77%) | ||
Mar 11, 2022 | 8.803 | 8.803 | 0 | -0.10(-1.09%) | ||
Mar 10, 2022 | 8.900 | 8.900 | 0 | -0.06(-0.65%) | ||
Mar 09, 2022 | 8.959 | 8.959 | 0 | +0.21(+2.45%) | ||
Mar 08, 2022 | 8.744 | 8.744 | 0 | -0.02(-0.22%) | ||
Mar 07, 2022 | 8.764 | 8.764 | 0 | -0.23(-2.60%) | ||
Mar 04, 2022 | 8.998 | 8.998 | 0 | -0.13(-1.39%) | ||
Mar 03, 2022 | 9.124 | 9.124 | 0 | -0.08(-0.85%) | ||
Mar 02, 2022 | 9.202 | 9.202 | 0 | +0.10(+1.07%) |