Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 6.614 | 6.614 | 6.614 | 6.614 | 0 | -0.05(-0.75%) |
Jan 30, 2008 | 6.664 | 6.664 | 6.664 | 6.664 | 0 | +0.04(+0.54%) |
Jan 29, 2008 | 6.629 | 6.629 | 6.629 | 6.629 | 0 | +0.11(+1.64%) |
Jan 28, 2008 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | -0.06(-0.97%) |
Jan 25, 2008 | 6.586 | 6.586 | 6.586 | 6.586 | 0 | +0.09(+1.42%) |
Jan 24, 2008 | 6.493 | 6.493 | 6.493 | 6.493 | 0 | +0.09(+1.33%) |
Jan 23, 2008 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | -0.10(-1.53%) |
Jan 22, 2008 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | -0.01(-0.11%) |
Jan 18, 2008 | 6.515 | 6.515 | 6.515 | 6.515 | 0 | -0.14(-2.14%) |
Jan 17, 2008 | 6.657 | 6.657 | 6.657 | 6.657 | 0 | -0.06(-0.95%) |
Jan 16, 2008 | 6.721 | 6.721 | 6.721 | 6.721 | 0 | -0.18(-2.58%) |
Jan 15, 2008 | 6.899 | 6.899 | 6.899 | 6.899 | 0 | +0.08(+1.15%) |
Jan 14, 2008 | 6.821 | 6.821 | 6.821 | 6.821 | 0 | -0.11(-1.54%) |
Jan 11, 2008 | 6.927 | 6.927 | 6.927 | 6.927 | 0 | +0.04(+0.52%) |
Jan 10, 2008 | 6.892 | 6.892 | 6.892 | 6.892 | 0 | +0.07(+1.04%) |
Jan 09, 2008 | 6.821 | 6.821 | 6.821 | 6.821 | 0 | -0.09(-1.34%) |
Jan 08, 2008 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.01(+0.10%) |
Jan 07, 2008 | 6.906 | 6.906 | 6.906 | 6.906 | 0 | -0.16(-2.31%) |
Jan 04, 2008 | 7.069 | 7.069 | 7.069 | 7.069 | 0 | -0.01(-0.10%) |
Jan 03, 2008 | 7.077 | 7.077 | 7.077 | 7.077 | 0 | -0.06(-0.90%) |
Jan 02, 2008 | 7.141 | 7.141 | 7.141 | 7.141 | 0 | -0.04(-0.59%) |
Jan 01, 2008 | 7.183 | 7.183 | 7.183 | 7.183 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 7.183 | 7.183 | 7.183 | 7.183 | 0 | +0.01(+0.20%) |
Dec 28, 2007 | 7.169 | 7.169 | 7.169 | 7.169 | 0 | -0.09(-1.18%) |
Dec 27, 2007 | 7.254 | 7.254 | 7.254 | 7.254 | 0 | -0.09(-1.16%) |
Dec 26, 2007 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.06(+0.88%) |
Dec 24, 2007 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | +0.12(+1.69%) |
Dec 21, 2007 | 7.155 | 7.155 | 7.155 | 7.155 | 0 | +0.03(+0.40%) |
Dec 20, 2007 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | +0.06(+0.91%) |
Dec 18, 2007 | 7.062 | 7.062 | 7.062 | 7.062 | 0 | -0.26(-3.59%) |
Dec 17, 2007 | 7.326 | 7.326 | 7.326 | 7.326 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 7.326 | 7.326 | 7.326 | 7.326 | 0 | -0.04(-0.58%) |
Dec 13, 2007 | 7.368 | 7.368 | 7.368 | 7.368 | 0 | +0.07(+0.97%) |
Dec 12, 2007 | 7.297 | 7.297 | 7.297 | 7.297 | 0 | -0.18(-2.47%) |
Dec 11, 2007 | 7.482 | 7.482 | 7.482 | 7.482 | 0 | +0.04(+0.57%) |
Dec 10, 2007 | 7.439 | 7.439 | 7.439 | 7.439 | 0 | -0.01(-0.10%) |
Dec 07, 2007 | 7.446 | 7.446 | 7.446 | 7.446 | 0 | +0.11(+1.45%) |
Dec 06, 2007 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.11(+1.47%) |
Dec 05, 2007 | 7.233 | 7.233 | 7.233 | 7.233 | 0 | -0.04(-0.59%) |
Dec 04, 2007 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | -0.04(-0.49%) |
Dec 03, 2007 | 7.311 | 7.311 | 7.311 | 7.311 | 0 | +0.04(+0.49%) |
Nov 30, 2007 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | -0.01(-0.20%) |
Nov 29, 2007 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.18(+2.60%) |
Nov 28, 2007 | 7.105 | 7.105 | 7.105 | 7.105 | 0 | +0.09(+1.32%) |
Nov 27, 2007 | 7.013 | 7.013 | 7.013 | 7.013 | 0 | -0.14(-1.99%) |
Nov 26, 2007 | 7.155 | 7.155 | 7.155 | 7.155 | 0 | +0.13(+1.82%) |
Nov 23, 2007 | 7.027 | 7.027 | 7.027 | 7.027 | 0 | -0.12(-1.69%) |
Nov 21, 2007 | 7.148 | 7.148 | 7.148 | 7.148 | 0 | +0.05(+0.70%) |
Nov 20, 2007 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | -0.14(-1.96%) |
Nov 19, 2007 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.01(+0.20%) |
Nov 16, 2007 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | -0.10(-1.36%) |
Nov 15, 2007 | 7.326 | 7.326 | 7.326 | 7.326 | 0 | -0.03(-0.39%) |
Nov 14, 2007 | 7.354 | 7.354 | 7.354 | 7.354 | 0 | +0.19(+2.68%) |
Nov 13, 2007 | 7.162 | 7.162 | 7.162 | 7.162 | 0 | -0.11(-1.47%) |
Nov 12, 2007 | 7.269 | 7.269 | 7.269 | 7.269 | 0 | -0.10(-1.35%) |
Nov 09, 2007 | 7.368 | 7.368 | 7.368 | 7.368 | 0 | +0.02(+0.29%) |
Nov 08, 2007 | 7.347 | 7.347 | 7.347 | 7.347 | 0 | -0.18(-2.46%) |
Nov 07, 2007 | 7.532 | 7.532 | 7.532 | 7.532 | 0 | +0.11(+1.44%) |
Nov 06, 2007 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | -0.08(-1.04%) |
Nov 05, 2007 | 7.503 | 7.503 | 7.503 | 7.503 | 0 | +0.02(+0.29%) |
Nov 02, 2007 | 7.482 | 7.482 | 7.482 | 7.482 | 0 | -0.20(-2.59%) |