Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 7.794 | 7.794 | 7.794 | 0 | -0.10(-1.20%) | |
Jan 29, 2015 | 7.889 | 7.889 | 7.889 | 0 | +0.06(+0.81%) | |
Jan 28, 2015 | 7.826 | 7.826 | 7.826 | 0 | -0.09(-1.10%) | |
Jan 27, 2015 | 7.913 | 7.913 | 7.913 | 0 | -0.04(-0.50%) | |
Jan 26, 2015 | 7.952 | 7.952 | 7.952 | 0 | +0.05(+0.60%) | |
Jan 23, 2015 | 7.905 | 7.905 | 7.905 | 0 | -0.02(-0.30%) | |
Jan 22, 2015 | 7.929 | 7.929 | 7.929 | 0 | +0.09(+1.11%) | |
Jan 21, 2015 | 7.842 | 7.842 | 7.842 | 0 | +0.03(+0.41%) | |
Jan 20, 2015 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 7.810 | 7.810 | 7.810 | 0 | +0.09(+1.13%) | |
Jan 15, 2015 | 7.723 | 7.723 | 7.723 | 0 | -0.04(-0.51%) | |
Jan 14, 2015 | 7.762 | 7.762 | 7.762 | 0 | -0.02(-0.31%) | |
Jan 13, 2015 | 7.786 | 7.786 | 7.786 | 0 | +0.01(+0.10%) | |
Jan 12, 2015 | 7.778 | 7.778 | 7.778 | 0 | -0.03(-0.41%) | |
Jan 09, 2015 | 7.810 | 7.810 | 7.810 | 0 | -0.05(-0.60%) | |
Jan 08, 2015 | 7.857 | 7.857 | 7.857 | 0 | +0.11(+1.43%) | |
Jan 07, 2015 | 7.746 | 7.746 | 7.746 | 0 | +0.06(+0.82%) | |
Jan 06, 2015 | 7.683 | 7.683 | 7.683 | 0 | -0.07(-0.92%) | |
Jan 05, 2015 | 7.754 | 7.754 | 7.754 | 0 | -0.12(-1.51%) | |
Jan 02, 2015 | 7.873 | 7.873 | 7.873 | 0 | -0.02(-0.20%) | |
Dec 31, 2014 | 7.889 | 7.889 | 7.889 | 0 | -0.06(-0.70%) | |
Dec 30, 2014 | 7.944 | 7.944 | 7.944 | 0 | -0.05(-0.59%) | |
Dec 29, 2014 | 7.992 | 7.992 | 7.992 | 0 | +0.01(+0.10%) | |
Dec 26, 2014 | 7.984 | 7.984 | 7.984 | 0 | +0.02(+0.30%) | |
Dec 24, 2014 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.10%) | |
Dec 23, 2014 | 7.952 | 7.952 | 7.952 | 0 | +0.01(+0.10%) | |
Dec 22, 2014 | 7.944 | 7.944 | 7.944 | 0 | +0.03(+0.40%) | |
Dec 19, 2014 | 7.913 | 7.913 | 7.913 | 0 | -0.39(-4.67%) | |
Dec 18, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.14(+1.73%) | |
Dec 17, 2014 | 8.159 | 8.159 | 8.159 | 0 | +0.13(+1.56%) | |
Dec 16, 2014 | 8.034 | 8.034 | 8.034 | 0 | -0.01(-0.10%) | |
Dec 15, 2014 | 8.042 | 8.042 | 8.042 | 0 | -0.08(-0.96%) | |
Dec 12, 2014 | 8.120 | 8.120 | 8.120 | 0 | -0.11(-1.33%) | |
Dec 11, 2014 | 8.230 | 8.230 | 8.230 | 0 | +0.02(+0.19%) | |
Dec 10, 2014 | 8.214 | 8.214 | 8.214 | 0 | -0.11(-1.32%) | |
Dec 09, 2014 | 8.324 | 8.324 | 8.324 | 0 | +0.01(+0.09%) | |
Dec 08, 2014 | 8.316 | 8.316 | 8.316 | 0 | -0.06(-0.75%) | |
Dec 05, 2014 | 8.378 | 8.378 | 8.378 | 0 | +0.02(+0.19%) | |
Dec 04, 2014 | 8.363 | 8.363 | 8.363 | 0 | -0.02(-0.19%) | |
Dec 03, 2014 | 8.378 | 8.378 | 8.378 | 0 | +0.03(+0.37%) | |
Dec 02, 2014 | 8.347 | 8.347 | 8.347 | 0 | +0.03(+0.38%) | |
Dec 01, 2014 | 8.316 | 8.316 | 8.316 | 0 | -0.05(-0.65%) | |
Nov 28, 2014 | 8.371 | 8.371 | 8.371 | 0 | -0.05(-0.65%) | |
Nov 26, 2014 | 8.425 | 8.425 | 8.425 | 0 | +0.02(+0.28%) | |
Nov 25, 2014 | 8.402 | 8.402 | 8.402 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 8.402 | 8.402 | 8.402 | 0 | +0.04(+0.47%) | |
Nov 21, 2014 | 8.363 | 8.363 | 8.363 | 0 | +0.05(+0.56%) | |
Nov 20, 2014 | 8.316 | 8.316 | 8.316 | 0 | +0.02(+0.19%) | |
Nov 19, 2014 | 8.300 | 8.300 | 8.300 | 0 | -0.03(-0.38%) | |
Nov 18, 2014 | 8.331 | 8.331 | 8.331 | 0 | +0.05(+0.66%) | |
Nov 17, 2014 | 8.277 | 8.277 | 8.277 | 0 | -0.02(-0.28%) | |
Nov 14, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.09%) | |
Nov 13, 2014 | 8.292 | 8.292 | 8.292 | 0 | -0.01(-0.09%) | |
Nov 12, 2014 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.19%) | |
Nov 11, 2014 | 8.316 | 8.316 | 8.316 | 0 | +0.02(+0.19%) | |
Nov 10, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.03(+0.38%) | |
Nov 07, 2014 | 8.269 | 8.269 | 8.269 | 0 | +0.01(+0.09%) | |
Nov 06, 2014 | 8.261 | 8.261 | 8.261 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 8.261 | 8.261 | 8.261 | 0 | +0.03(+0.38%) | |
Nov 04, 2014 | 8.230 | 8.230 | 8.230 | 0 | -0.03(-0.38%) |