Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.138 | 9.138 | 0 | -0.16(-1.72%) | ||
Jan 28, 2021 | 9.298 | 9.298 | 0 | +0.06(+0.61%) | ||
Jan 27, 2021 | 9.241 | 9.241 | 0 | -0.19(-1.99%) | ||
Jan 26, 2021 | 9.429 | 9.429 | 0 | -0.03(-0.30%) | ||
Jan 25, 2021 | 9.458 | 9.458 | 0 | +0.01(+0.10%) | ||
Jan 22, 2021 | 9.448 | 9.448 | 0 | -0.01(-0.10%) | ||
Jan 21, 2021 | 9.458 | 9.458 | 0 | -0.01(-0.10%) | ||
Jan 20, 2021 | 9.467 | 9.467 | 0 | +0.08(+0.90%) | ||
Jan 19, 2021 | 9.382 | 9.382 | 0 | +0.08(+0.81%) | ||
Jan 15, 2021 | 9.307 | 9.307 | 0 | -0.08(-0.90%) | ||
Jan 14, 2021 | 9.392 | 9.392 | 0 | +0.03(+0.30%) | ||
Jan 13, 2021 | 9.364 | 9.364 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 9.364 | 9.364 | 0 | +0.05(+0.50%) | ||
Jan 11, 2021 | 9.317 | 9.317 | 0 | -0.07(-0.70%) | ||
Jan 08, 2021 | 9.382 | 9.382 | 0 | +0.05(+0.50%) | ||
Jan 07, 2021 | 9.335 | 9.335 | 0 | +0.09(+1.02%) | ||
Jan 06, 2021 | 9.241 | 9.241 | 0 | +0.08(+0.82%) | ||
Jan 05, 2021 | 9.166 | 9.166 | 0 | +0.08(+0.83%) | ||
Jan 04, 2021 | 9.091 | 9.091 | 0 | -0.08(-0.82%) | ||
Dec 31, 2020 | 9.166 | 9.166 | 0 | +0.02(+0.21%) | ||
Dec 30, 2020 | 9.147 | 9.147 | 0 | +0.03(+0.31%) | ||
Dec 29, 2020 | 9.119 | 9.119 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 9.119 | 9.119 | 0 | +0.04(+0.41%) | ||
Dec 24, 2020 | 9.082 | 9.082 | 0 | +0.02(+0.21%) | ||
Dec 23, 2020 | 9.063 | 9.063 | 0 | +0.04(+0.40%) | ||
Dec 22, 2020 | 9.027 | 9.027 | 0 | +0.00(+0.00%) | ||
Dec 21, 2020 | 9.027 | 9.027 | 0 | -0.05(-0.60%) | ||
Dec 18, 2020 | 9.082 | 9.082 | 0 | -0.03(-0.30%) | ||
Dec 17, 2020 | 9.109 | 9.109 | 0 | +0.06(+0.71%) | ||
Dec 16, 2020 | 9.045 | 9.045 | 0 | +0.02(+0.20%) | ||
Dec 15, 2020 | 9.027 | 9.027 | 0 | +0.10(+1.13%) | ||
Dec 14, 2020 | 8.927 | 8.927 | 0 | -0.02(-0.20%) | ||
Dec 11, 2020 | 8.945 | 8.945 | 0 | -0.02(-0.20%) | ||
Dec 10, 2020 | 8.963 | 8.963 | 0 | +0.02(+0.20%) | ||
Dec 09, 2020 | 8.945 | 8.945 | 0 | -0.05(-0.51%) | ||
Dec 08, 2020 | 8.991 | 8.991 | 0 | +0.04(+0.41%) | ||
Dec 07, 2020 | 8.954 | 8.954 | 0 | -0.02(-0.20%) | ||
Dec 04, 2020 | 8.972 | 8.972 | 0 | +0.07(+0.82%) | ||
Dec 03, 2020 | 8.899 | 8.899 | 0 | +0.03(+0.31%) | ||
Dec 02, 2020 | 8.872 | 8.872 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 8.872 | 8.872 | 0 | +0.10(+1.15%) | ||
Nov 30, 2020 | 8.771 | 8.771 | 0 | -0.08(-0.93%) | ||
Nov 27, 2020 | 8.853 | 8.853 | 0 | +0.04(+0.41%) | ||
Nov 25, 2020 | 8.817 | 8.817 | 0 | -0.02(-0.21%) | ||
Nov 24, 2020 | 8.835 | 8.835 | 0 | +0.16(+1.90%) | ||
Nov 20, 2020 | 8.670 | 8.670 | 0 | -0.01(-0.11%) | ||
Nov 19, 2020 | 8.680 | 8.680 | 0 | +0.04(+0.42%) | ||
Nov 18, 2020 | 8.643 | 8.643 | 0 | -0.05(-0.63%) | ||
Nov 17, 2020 | 8.698 | 8.698 | 0 | -0.01(-0.11%) | ||
Nov 16, 2020 | 8.707 | 8.707 | 0 | +0.10(+1.17%) | ||
Nov 13, 2020 | 8.606 | 8.606 | 0 | +0.10(+1.18%) | ||
Nov 12, 2020 | 8.506 | 8.506 | 0 | -0.07(-0.85%) | ||
Nov 11, 2020 | 8.579 | 8.579 | 0 | +0.05(+0.54%) | ||
Nov 10, 2020 | 8.533 | 8.533 | 0 | +0.02(+0.21%) | ||
Nov 09, 2020 | 8.515 | 8.515 | 0 | +0.12(+1.42%) | ||
Nov 06, 2020 | 8.396 | 8.396 | 0 | -0.01(-0.11%) | ||
Nov 05, 2020 | 8.405 | 8.405 | 0 | +0.16(+1.88%) | ||
Nov 04, 2020 | 8.250 | 8.250 | 0 | +0.14(+1.69%) |