Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.455 | 9.455 | 0 | +0.16(+1.68%) | ||
Jan 28, 2022 | 9.299 | 9.299 | 0 | +0.13(+1.38%) | ||
Jan 27, 2022 | 9.173 | 9.173 | 0 | -0.06(-0.63%) | ||
Jan 26, 2022 | 9.231 | 9.231 | 0 | -0.05(-0.52%) | ||
Jan 25, 2022 | 9.280 | 9.280 | 0 | -0.08(-0.83%) | ||
Jan 24, 2022 | 9.358 | 9.358 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 9.358 | 9.358 | 0 | -0.13(-1.33%) | ||
Jan 20, 2022 | 9.484 | 9.484 | 0 | -0.08(-0.81%) | ||
Jan 19, 2022 | 9.562 | 9.562 | 0 | -0.05(-0.51%) | ||
Jan 18, 2022 | 9.611 | 9.611 | 0 | -0.17(-1.69%) | ||
Jan 14, 2022 | 9.777 | 9.777 | 0 | -0.02(-0.20%) | ||
Jan 13, 2022 | 9.796 | 9.796 | 0 | -0.09(-0.89%) | ||
Jan 12, 2022 | 9.884 | 9.884 | 0 | +0.03(+0.30%) | ||
Jan 11, 2022 | 9.855 | 9.855 | 0 | +0.10(+1.00%) | ||
Jan 10, 2022 | 9.757 | 9.757 | 0 | -0.03(-0.30%) | ||
Jan 07, 2022 | 9.786 | 9.786 | 0 | -0.03(-0.30%) | ||
Jan 06, 2022 | 9.816 | 9.816 | 0 | -0.01(-0.10%) | ||
Jan 05, 2022 | 9.825 | 9.825 | 0 | -0.16(-1.56%) | ||
Jan 04, 2022 | 9.981 | 9.981 | 0 | +0.01(+0.10%) | ||
Jan 03, 2022 | 9.971 | 9.971 | 0 | +0.03(+0.29%) | ||
Dec 31, 2021 | 9.942 | 9.942 | 0 | -0.01(-0.10%) | ||
Dec 30, 2021 | 9.952 | 9.952 | 0 | -0.01(-0.10%) | ||
Dec 29, 2021 | 9.962 | 9.962 | 0 | +0.01(+0.10%) | ||
Dec 28, 2021 | 9.952 | 9.952 | 0 | -0.02(-0.20%) | ||
Dec 27, 2021 | 9.971 | 9.971 | 0 | +0.09(+0.89%) | ||
Dec 23, 2021 | 9.884 | 9.884 | 0 | -0.51(-4.94%) | ||
Dec 22, 2021 | 10.40 | 10.40 | 0 | +0.08(+0.82%) | ||
Dec 21, 2021 | 10.31 | 10.31 | 0 | +0.15(+1.48%) | ||
Dec 20, 2021 | 10.16 | 10.16 | 0 | -0.09(-0.92%) | ||
Dec 17, 2021 | 10.26 | 10.26 | 0 | -0.05(-0.46%) | ||
Dec 16, 2021 | 10.30 | 10.30 | 0 | -0.07(-0.64%) | ||
Dec 15, 2021 | 10.37 | 10.37 | 0 | +0.11(+1.10%) | ||
Dec 14, 2021 | 10.26 | 10.26 | 0 | -0.06(-0.55%) | ||
Dec 13, 2021 | 10.31 | 10.31 | 0 | -0.09(-0.90%) | ||
Dec 10, 2021 | 10.41 | 10.41 | 0 | +0.05(+0.45%) | ||
Dec 09, 2021 | 10.36 | 10.36 | 0 | -0.08(-0.81%) | ||
Dec 08, 2021 | 10.44 | 10.44 | 0 | +0.03(+0.27%) | ||
Dec 07, 2021 | 10.42 | 10.42 | 0 | +0.17(+1.65%) | ||
Dec 06, 2021 | 10.25 | 10.25 | 0 | -0.22(-2.07%) | ||
Nov 24, 2021 | 10.46 | 10.46 | 0 | +0.01(+0.09%) | ||
Nov 23, 2021 | 10.45 | 10.45 | 0 | -0.01(-0.09%) | ||
Nov 22, 2021 | 10.46 | 10.46 | 0 | -0.07(-0.62%) | ||
Nov 19, 2021 | 10.53 | 10.53 | 0 | -0.03(-0.27%) | ||
Nov 18, 2021 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 10.56 | 10.56 | 0 | -0.03(-0.27%) | ||
Nov 16, 2021 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | ||
Nov 15, 2021 | 10.58 | 10.58 | 0 | -0.02(-0.18%) | ||
Nov 12, 2021 | 10.59 | 10.59 | 0 | +0.06(+0.54%) | ||
Nov 11, 2021 | 10.54 | 10.54 | 0 | +0.03(+0.27%) | ||
Nov 10, 2021 | 10.51 | 10.51 | 0 | -0.10(-0.98%) | ||
Nov 09, 2021 | 10.61 | 10.61 | 0 | -0.02(-0.18%) | ||
Nov 08, 2021 | 10.63 | 10.63 | 0 | +0.02(+0.18%) | ||
Nov 05, 2021 | 10.61 | 10.61 | 0 | +0.04(+0.36%) | ||
Nov 04, 2021 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | ||
Nov 03, 2021 | 10.57 | 10.57 | 0 | +0.07(+0.63%) | ||
Nov 02, 2021 | 10.50 | 10.50 | 0 | +0.01(+0.09%) |