Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.463 | 8.463 | 0 | +0.20(+2.48%) | ||
Nov 29, 2022 | 8.258 | 8.258 | 0 | +0.00(+0.00%) | ||
Nov 28, 2022 | 8.258 | 8.258 | 0 | -0.10(-1.17%) | ||
Nov 25, 2022 | 8.356 | 8.356 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 8.356 | 8.356 | 0 | +0.06(+0.71%) | ||
Nov 22, 2022 | 8.297 | 8.297 | 0 | +0.10(+1.19%) | ||
Nov 21, 2022 | 8.200 | 8.200 | 0 | -0.04(-0.47%) | ||
Nov 18, 2022 | 8.239 | 8.239 | 0 | +0.03(+0.36%) | ||
Nov 17, 2022 | 8.210 | 8.210 | 0 | -0.03(-0.36%) | ||
Nov 16, 2022 | 8.239 | 8.239 | 0 | -0.06(-0.71%) | ||
Nov 15, 2022 | 8.297 | 8.297 | 0 | +0.09(+1.07%) | ||
Nov 14, 2022 | 8.210 | 8.210 | 0 | -0.07(-0.82%) | ||
Nov 11, 2022 | 8.278 | 8.278 | 0 | +0.09(+1.07%) | ||
Nov 10, 2022 | 8.190 | 8.190 | 0 | +0.39(+5.00%) | ||
Nov 09, 2022 | 7.800 | 7.800 | 0 | -0.14(-1.72%) | ||
Nov 08, 2022 | 7.937 | 7.937 | 0 | +0.05(+0.62%) | ||
Nov 07, 2022 | 7.888 | 7.888 | 0 | +0.05(+0.62%) | ||
Nov 04, 2022 | 7.839 | 7.839 | 0 | +0.13(+1.64%) | ||
Nov 03, 2022 | 7.712 | 7.712 | 0 | -0.06(-0.75%) | ||
Nov 02, 2022 | 7.771 | 7.771 | 0 | -0.16(-1.97%) | ||
Nov 01, 2022 | 7.927 | 7.927 | 0 | +0.02(+0.25%) | ||
Oct 31, 2022 | 7.907 | 7.907 | 0 | -0.05(-0.61%) | ||
Oct 28, 2022 | 7.956 | 7.956 | 0 | +0.11(+1.37%) | ||
Oct 27, 2022 | 7.849 | 7.849 | 0 | -0.02(-0.25%) | ||
Oct 26, 2022 | 7.868 | 7.868 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 7.868 | 7.868 | 0 | +0.14(+1.77%) | ||
Oct 24, 2022 | 7.732 | 7.732 | 0 | +0.03(+0.38%) | ||
Oct 21, 2022 | 7.703 | 7.703 | 0 | +0.12(+1.54%) | ||
Oct 20, 2022 | 7.586 | 7.586 | 0 | -0.04(-0.51%) | ||
Oct 19, 2022 | 7.625 | 7.625 | 0 | -0.09(-1.14%) | ||
Oct 18, 2022 | 7.712 | 7.712 | 0 | +0.07(+0.89%) | ||
Oct 17, 2022 | 7.644 | 7.644 | 0 | +0.17(+2.22%) | ||
Oct 14, 2022 | 7.478 | 7.478 | 0 | -0.14(-1.79%) | ||
Oct 13, 2022 | 7.615 | 7.615 | 0 | +0.12(+1.56%) | ||
Oct 12, 2022 | 7.498 | 7.498 | 0 | -0.02(-0.26%) | ||
Oct 11, 2022 | 7.517 | 7.517 | 0 | -0.04(-0.52%) | ||
Oct 10, 2022 | 7.556 | 7.556 | 0 | -0.06(-0.77%) | ||
Oct 07, 2022 | 7.615 | 7.615 | 0 | -0.13(-1.64%) | ||
Oct 06, 2022 | 7.742 | 7.742 | 0 | -0.08(-1.00%) | ||
Oct 05, 2022 | 7.820 | 7.820 | 0 | -0.04(-0.50%) | ||
Oct 04, 2022 | 7.859 | 7.859 | 0 | +0.22(+2.94%) | ||
Oct 03, 2022 | 7.634 | 7.634 | 0 | +0.16(+2.09%) | ||
Sep 30, 2022 | 7.478 | 7.478 | 0 | -0.06(-0.78%) | ||
Sep 29, 2022 | 7.537 | 7.537 | 0 | -0.13(-1.65%) | ||
Sep 28, 2022 | 7.664 | 7.664 | 0 | +0.15(+1.95%) | ||
Sep 27, 2022 | 7.517 | 7.517 | 0 | -0.02(-0.26%) | ||
Sep 26, 2022 | 7.537 | 7.537 | 0 | -0.10(-1.28%) | ||
Sep 23, 2022 | 7.634 | 7.634 | 0 | -0.15(-1.88%) | ||
Sep 22, 2022 | 7.781 | 7.781 | 0 | -0.09(-1.12%) | ||
Sep 21, 2022 | 7.868 | 7.868 | 0 | -0.09(-1.10%) | ||
Sep 20, 2022 | 7.956 | 7.956 | 0 | -0.10(-1.21%) | ||
Sep 19, 2022 | 8.054 | 8.054 | 0 | +0.05(+0.61%) | ||
Sep 16, 2022 | 8.005 | 8.005 | 0 | -0.07(-0.85%) | ||
Sep 15, 2022 | 8.073 | 8.073 | 0 | -0.07(-0.80%) | ||
Sep 14, 2022 | 8.138 | 8.138 | 0 | +0.02(+0.24%) | ||
Sep 13, 2022 | 8.119 | 8.119 | 0 | -0.27(-3.25%) | ||
Sep 12, 2022 | 8.392 | 8.392 | 0 | +0.08(+0.94%) | ||
Sep 09, 2022 | 8.314 | 8.314 | 0 | +0.12(+1.43%) | ||
Sep 08, 2022 | 8.197 | 8.197 | 0 | +0.03(+0.36%) | ||
Sep 07, 2022 | 8.168 | 8.168 | 0 | +0.06(+0.72%) | ||
Sep 02, 2022 | 8.109 | 8.109 | 0 | -0.04(-0.48%) |