Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.323 | 6.330 | 6.330 | 6.330 | 0 | +0.01(+0.12%) |
Jan 30, 2012 | 6.361 | 6.323 | 6.323 | 6.323 | 0 | -0.04(-0.59%) |
Jan 27, 2012 | 6.361 | 6.361 | 6.361 | 6.361 | 0 | +0.02(+0.24%) |
Jan 26, 2012 | 6.346 | 6.346 | 6.346 | 6.346 | 0 | +0.05(+0.72%) |
Jan 24, 2012 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.24%) |
Jan 20, 2012 | 6.285 | 6.285 | 6.285 | 6.285 | 0 | +0.01(+0.12%) |
Jan 19, 2012 | 6.278 | 6.278 | 6.278 | 6.278 | 0 | +0.04(+0.61%) |
Jan 18, 2012 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.08(+1.23%) |
Jan 17, 2012 | 6.164 | 6.164 | 6.164 | 6.164 | 0 | +0.04(+0.62%) |
Jan 13, 2012 | 6.126 | 6.126 | 6.126 | 6.126 | 0 | -0.04(-0.61%) |
Jan 12, 2012 | 6.164 | 6.164 | 6.164 | 6.164 | 0 | +0.02(+0.25%) |
Jan 11, 2012 | 6.149 | 6.149 | 6.149 | 6.149 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 6.149 | 6.149 | 6.149 | 6.149 | 0 | +0.06(+0.99%) |
Jan 09, 2012 | 6.089 | 6.089 | 6.089 | 6.089 | 0 | +0.02(+0.25%) |
Jan 06, 2012 | 6.074 | 6.074 | 6.074 | 6.074 | 0 | -0.03(-0.50%) |
Jan 04, 2012 | 6.104 | 6.104 | 6.104 | 0 | +0.09(+1.51%) | |
Dec 30, 2011 | 6.013 | 6.013 | 6.013 | 6.013 | 0 | +0.05(+0.76%) |
Dec 28, 2011 | 5.968 | 5.968 | 5.968 | 5.968 | 0 | -0.08(-1.37%) |
Dec 27, 2011 | 6.051 | 6.051 | 6.051 | 6.051 | 0 | +0.01(+0.12%) |
Dec 23, 2011 | 6.043 | 6.043 | 6.043 | 6.043 | 0 | +0.03(+0.50%) |
Dec 22, 2011 | 6.013 | 6.013 | 6.013 | 6.013 | 0 | -0.14(-2.28%) |
Dec 20, 2011 | 6.154 | 6.154 | 6.154 | 6.154 | 0 | +0.17(+2.76%) |
Dec 19, 2011 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | -0.07(-1.12%) |
Dec 16, 2011 | 6.034 | 6.056 | 6.056 | 6.056 | 0 | +0.02(+0.37%) |
Dec 15, 2011 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.03(+0.50%) |
Dec 14, 2011 | 6.004 | 6.004 | 6.004 | 6.004 | 0 | -0.08(-1.23%) |
Dec 13, 2011 | 6.146 | 6.079 | 6.079 | 6.079 | 0 | -0.07(-1.10%) |
Dec 12, 2011 | 6.146 | 6.146 | 6.146 | 6.146 | 0 | -0.11(-1.68%) |
Dec 09, 2011 | 6.251 | 6.251 | 6.251 | 6.251 | 0 | +0.10(+1.59%) |
Dec 08, 2011 | 6.154 | 6.154 | 6.154 | 6.154 | 0 | -0.14(-2.15%) |
Dec 07, 2011 | 6.289 | 6.289 | 6.289 | 6.289 | 0 | +0.01(+0.12%) |
Dec 06, 2011 | 6.281 | 6.281 | 6.281 | 6.281 | 0 | -0.01(-0.12%) |
Dec 05, 2011 | 6.289 | 6.289 | 6.289 | 6.289 | 0 | +0.06(+0.96%) |
Dec 02, 2011 | 6.229 | 6.229 | 6.229 | 6.229 | 0 | +0.02(+0.24%) |
Dec 01, 2011 | 6.214 | 6.214 | 6.214 | 6.214 | 0 | -0.02(-0.36%) |
Nov 30, 2011 | 6.236 | 6.236 | 5.996 | 6.236 | 0 | +0.24(+4.01%) |
Nov 29, 2011 | 5.996 | 5.996 | 5.996 | 5.996 | 0 | +0.02(+0.38%) |
Nov 28, 2011 | 5.974 | 5.974 | 5.974 | 5.974 | 0 | +0.18(+3.11%) |
Nov 25, 2011 | 5.793 | 5.793 | 5.793 | 5.793 | 0 | -0.04(-0.64%) |
Nov 23, 2011 | 5.966 | 5.831 | 5.831 | 5.831 | 0 | -0.14(-2.26%) |
Nov 22, 2011 | 5.966 | 5.966 | 5.966 | 5.966 | 0 | -0.02(-0.25%) |
Nov 21, 2011 | 5.981 | 5.981 | 5.981 | 5.981 | 0 | -0.12(-1.97%) |
Nov 18, 2011 | 6.101 | 6.101 | 6.101 | 6.101 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 6.101 | 6.101 | 6.101 | 6.101 | 0 | -0.09(-1.45%) |
Nov 16, 2011 | 6.191 | 6.191 | 6.191 | 6.191 | 0 | -0.08(-1.32%) |
Nov 15, 2011 | 6.274 | 6.274 | 6.274 | 6.274 | 0 | +0.02(+0.36%) |
Nov 14, 2011 | 6.251 | 6.251 | 6.251 | 6.251 | 0 | -0.07(-1.07%) |
Nov 11, 2011 | 6.319 | 6.319 | 6.319 | 6.319 | 0 | +0.15(+2.43%) |
Nov 09, 2011 | 6.169 | 6.169 | 6.169 | 0 | -0.23(-3.52%) | |
Nov 08, 2011 | 6.394 | 6.394 | 6.394 | 6.394 | 0 | +0.06(+0.95%) |
Nov 07, 2011 | 6.334 | 6.334 | 6.334 | 6.334 | 0 | +0.02(+0.24%) |
Nov 04, 2011 | 6.319 | 6.319 | 6.319 | 6.319 | 0 | -0.03(-0.47%) |
Nov 03, 2011 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | +0.11(+1.80%) |