Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.01(+0.11%) |
Jan 30, 2013 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.04(-0.43%) |
Jan 29, 2013 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.04(+0.44%) |
Jan 28, 2013 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.02(-0.22%) |
Jan 25, 2013 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.06(+0.66%) |
Jan 24, 2013 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.22%) |
Jan 23, 2013 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.33%) |
Jan 18, 2013 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) |
Jan 17, 2013 | 9.070 | 9.070 | 9.000 | 9.070 | 0 | +0.07(+0.78%) |
Jan 15, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.01(-0.11%) |
Jan 14, 2013 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.06(+0.67%) |
Jan 09, 2013 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.45%) |
Jan 08, 2013 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.03(-0.34%) |
Jan 07, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.03(-0.33%) |
Jan 04, 2013 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.05(+0.56%) |
Jan 03, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.03(-0.34%) |
Jan 02, 2013 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.30(+3.47%) |
Dec 28, 2012 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.07(-0.80%) |
Dec 27, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Dec 26, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.03(-0.34%) |
Dec 24, 2012 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.02(-0.23%) |
Dec 21, 2012 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.43(-4.68%) |
Dec 20, 2012 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |
Dec 19, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) |
Dec 18, 2012 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.09(+0.99%) |
Dec 17, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.78%) |
Dec 14, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.05(-0.55%) |
Dec 12, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.06(+0.67%) |
Dec 10, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.01(+0.11%) |
Dec 07, 2012 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.01(+0.11%) |
Dec 06, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.02(+0.22%) |
Dec 05, 2012 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) |
Dec 03, 2012 | 8.920 | 8.920 | 8.920 | 0 | -0.02(-0.22%) | |
Dec 01, 2012 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) |
Nov 29, 2012 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.06(+0.68%) |
Nov 28, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.06(+0.68%) |
Nov 27, 2012 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.03(-0.34%) |
Nov 26, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.02(-0.23%) |
Nov 23, 2012 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.12(+1.37%) |
Nov 21, 2012 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.03(+0.34%) |
Nov 20, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.16(+1.87%) |
Nov 16, 2012 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.35%) |
Nov 15, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) |
Nov 14, 2012 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.11(-1.27%) |
Nov 13, 2012 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.02(-0.23%) |
Nov 12, 2012 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Nov 09, 2012 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) |
Nov 08, 2012 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.08(-0.92%) |
Nov 07, 2012 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.17(-1.91%) |
Nov 06, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.08(+0.91%) |
Nov 02, 2012 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.09(-1.01%) |