Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 9.940 | 9.940 | 9.940 | 0 | -0.04(-0.40%) | |
Nov 27, 2015 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | |
Nov 25, 2015 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) | |
Nov 24, 2015 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) | |
Nov 23, 2015 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | |
Nov 20, 2015 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) | |
Nov 19, 2015 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | |
Nov 18, 2015 | 9.900 | 9.900 | 9.900 | 0 | +0.11(+1.12%) | |
Nov 17, 2015 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) | |
Nov 16, 2015 | 9.780 | 9.780 | 9.780 | 0 | +0.09(+0.93%) | |
Nov 13, 2015 | 9.690 | 9.690 | 9.690 | 0 | -0.08(-0.82%) | |
Nov 12, 2015 | 9.770 | 9.770 | 9.770 | 0 | -0.12(-1.21%) | |
Nov 11, 2015 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | |
Nov 10, 2015 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | |
Nov 09, 2015 | 9.900 | 9.900 | 9.900 | 0 | -0.09(-0.90%) | |
Nov 06, 2015 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) | |
Nov 05, 2015 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | |
Nov 04, 2015 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | |
Nov 03, 2015 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.30%) | |
Nov 02, 2015 | 10.02 | 10.02 | 10.02 | 0 | +0.09(+0.91%) | |
Oct 30, 2015 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) | |
Oct 29, 2015 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) | |
Oct 28, 2015 | 9.990 | 9.990 | 9.990 | 0 | +0.11(+1.11%) | |
Oct 27, 2015 | 9.880 | 9.880 | 9.880 | 0 | -0.06(-0.60%) | |
Oct 26, 2015 | 9.940 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | |
Oct 23, 2015 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) | |
Oct 22, 2015 | 9.890 | 9.890 | 9.890 | 0 | +0.10(+1.02%) | |
Oct 21, 2015 | 9.790 | 9.790 | 9.790 | 0 | -0.06(-0.61%) | |
Oct 20, 2015 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) | |
Oct 19, 2015 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | |
Oct 15, 2015 | 9.850 | 9.850 | 9.850 | 0 | +0.13(+1.34%) | |
Oct 14, 2015 | 9.720 | 9.720 | 9.720 | 0 | -0.03(-0.31%) | |
Oct 13, 2015 | 9.750 | 9.750 | 9.750 | 0 | -0.09(-0.91%) | |
Oct 12, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | |
Oct 08, 2015 | 9.810 | 9.810 | 9.810 | 0 | +0.07(+0.72%) | |
Oct 07, 2015 | 9.740 | 9.740 | 9.740 | 0 | +0.09(+0.93%) | |
Oct 06, 2015 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | |
Oct 05, 2015 | 9.660 | 9.660 | 9.660 | 0 | +0.17(+1.79%) | |
Oct 02, 2015 | 9.490 | 9.490 | 9.490 | 0 | +0.11(+1.17%) | |
Oct 01, 2015 | 9.380 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | |
Sep 30, 2015 | 9.370 | 9.370 | 9.370 | 0 | +0.14(+1.52%) | |
Sep 29, 2015 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) | |
Sep 28, 2015 | 9.240 | 9.240 | 9.240 | 0 | -0.19(-2.01%) | |
Sep 25, 2015 | 9.430 | 9.430 | 9.430 | 0 | +0.01(+0.11%) | |
Sep 24, 2015 | 9.420 | 9.420 | 9.420 | 0 | -0.04(-0.42%) | |
Sep 23, 2015 | 9.460 | 9.460 | 9.460 | 0 | -0.02(-0.21%) | |
Sep 22, 2015 | 9.480 | 9.480 | 9.480 | 0 | -0.14(-1.46%) | |
Sep 21, 2015 | 9.620 | 9.620 | 9.620 | 0 | +0.02(+0.21%) | |
Sep 18, 2015 | 9.600 | 9.600 | 9.600 | 0 | -0.15(-1.54%) | |
Sep 17, 2015 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) | |
Sep 16, 2015 | 9.740 | 9.740 | 9.740 | 0 | +0.09(+0.93%) | |
Sep 15, 2015 | 9.650 | 9.650 | 9.650 | 0 | +0.06(+0.63%) | |
Sep 14, 2015 | 9.590 | 9.590 | 9.590 | 0 | -0.04(-0.42%) | |
Sep 11, 2015 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | |
Sep 10, 2015 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) | |
Sep 09, 2015 | 9.580 | 9.580 | 9.580 | 0 | -0.06(-0.62%) | |
Sep 08, 2015 | 9.640 | 9.640 | 9.640 | 0 | +0.19(+2.01%) | |
Sep 04, 2015 | 9.450 | 9.450 | 9.450 | 0 | -0.12(-1.25%) | |
Sep 03, 2015 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | |
Sep 02, 2015 | 9.560 | 9.560 | 9.560 | 0 | +0.11(+1.16%) |