Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 8.667 | 8.667 | 8.667 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 8.667 | 8.667 | 8.667 | 0 | -0.07(-0.85%) | |
Jan 29, 2018 | 8.742 | 8.742 | 8.742 | 0 | -0.07(-0.75%) | |
Jan 26, 2018 | 8.808 | 8.808 | 8.808 | 0 | +0.07(+0.76%) | |
Jan 25, 2018 | 8.742 | 8.742 | 8.742 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 8.742 | 8.742 | 8.742 | 0 | -0.01(-0.09%) | |
Jan 23, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.02(+0.29%) | |
Jan 22, 2018 | 8.726 | 8.726 | 8.726 | 0 | +0.05(+0.57%) | |
Jan 19, 2018 | 8.676 | 8.676 | 8.676 | 0 | +0.04(+0.48%) | |
Jan 18, 2018 | 8.634 | 8.634 | 8.634 | 0 | -0.02(-0.19%) | |
Jan 17, 2018 | 8.651 | 8.651 | 8.651 | 0 | +0.05(+0.58%) | |
Jan 16, 2018 | 8.601 | 8.601 | 8.601 | 0 | -0.02(-0.29%) | |
Jan 12, 2018 | 8.626 | 8.626 | 8.626 | 0 | +0.05(+0.58%) | |
Jan 11, 2018 | 8.576 | 8.576 | 8.576 | 0 | +0.07(+0.78%) | |
Jan 10, 2018 | 8.510 | 8.510 | 8.510 | 0 | -0.02(-0.19%) | |
Jan 09, 2018 | 8.526 | 8.526 | 8.526 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 8.526 | 8.526 | 8.526 | 0 | +0.02(+0.19%) | |
Jan 05, 2018 | 8.510 | 8.510 | 8.510 | 0 | +0.04(+0.49%) | |
Jan 04, 2018 | 8.468 | 8.468 | 8.468 | 0 | +0.04(+0.49%) | |
Jan 03, 2018 | 8.427 | 8.427 | 8.427 | 0 | +0.03(+0.40%) | |
Jan 02, 2018 | 8.394 | 8.394 | 8.394 | 0 | +0.06(+0.70%) | |
Dec 29, 2017 | 8.336 | 8.336 | 8.336 | 0 | -0.02(-0.20%) | |
Dec 28, 2017 | 8.352 | 8.352 | 8.352 | 0 | +0.02(+0.20%) | |
Dec 27, 2017 | 8.336 | 8.336 | 8.336 | 0 | +0.01(+0.10%) | |
Dec 26, 2017 | 8.327 | 8.327 | 8.327 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 8.327 | 8.327 | 8.327 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 8.327 | 8.327 | 8.327 | 0 | +0.02(+0.30%) | |
Dec 20, 2017 | 8.303 | 8.303 | 8.303 | 0 | -0.52(-5.88%) | |
Dec 19, 2017 | 8.821 | 8.821 | 8.821 | 0 | -0.03(-0.37%) | |
Dec 18, 2017 | 8.854 | 8.854 | 8.854 | 0 | +0.07(+0.75%) | |
Dec 15, 2017 | 8.788 | 8.788 | 8.788 | 0 | +0.05(+0.56%) | |
Dec 14, 2017 | 8.739 | 8.739 | 8.739 | 0 | -0.05(-0.56%) | |
Dec 13, 2017 | 8.788 | 8.788 | 8.788 | 0 | +0.02(+0.19%) | |
Dec 12, 2017 | 8.772 | 8.772 | 8.772 | 0 | +0.01(+0.09%) | |
Dec 11, 2017 | 8.763 | 8.763 | 8.763 | 0 | +0.01(+0.09%) | |
Dec 08, 2017 | 8.755 | 8.755 | 8.755 | 0 | +0.04(+0.47%) | |
Dec 07, 2017 | 8.714 | 8.714 | 8.714 | 0 | +0.02(+0.28%) | |
Dec 06, 2017 | 8.690 | 8.690 | 8.690 | 0 | -0.02(-0.19%) | |
Dec 05, 2017 | 8.706 | 8.706 | 8.706 | 0 | -0.03(-0.38%) | |
Dec 04, 2017 | 8.739 | 8.739 | 8.739 | 0 | -0.02(-0.19%) | |
Dec 01, 2017 | 8.755 | 8.755 | 8.755 | 0 | -0.02(-0.19%) | |
Nov 30, 2017 | 8.772 | 8.772 | 8.772 | 0 | +0.03(+0.38%) | |
Nov 29, 2017 | 8.739 | 8.739 | 8.739 | 0 | -0.01(-0.09%) | |
Nov 28, 2017 | 8.747 | 8.747 | 8.747 | 0 | +0.07(+0.85%) | |
Nov 27, 2017 | 8.673 | 8.673 | 8.673 | 0 | -0.02(-0.28%) | |
Nov 24, 2017 | 8.698 | 8.698 | 8.698 | 0 | +0.02(+0.28%) | |
Nov 22, 2017 | 8.673 | 8.673 | 8.673 | 0 | +0.01(+0.09%) | |
Nov 21, 2017 | 8.665 | 8.665 | 8.665 | 0 | +0.05(+0.57%) | |
Nov 20, 2017 | 8.616 | 8.616 | 8.616 | 0 | +0.02(+0.19%) | |
Nov 17, 2017 | 8.599 | 8.599 | 8.599 | 0 | -0.01(-0.10%) | |
Nov 16, 2017 | 8.607 | 8.607 | 8.607 | 0 | +0.07(+0.87%) | |
Nov 15, 2017 | 8.533 | 8.533 | 8.533 | 0 | -0.03(-0.38%) | |
Nov 14, 2017 | 8.566 | 8.566 | 8.566 | 0 | -0.02(-0.19%) | |
Nov 13, 2017 | 8.583 | 8.583 | 8.583 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 8.583 | 8.583 | 8.583 | 0 | -0.02(-0.19%) | |
Nov 09, 2017 | 8.599 | 8.599 | 8.599 | 0 | -0.03(-0.38%) | |
Nov 08, 2017 | 8.632 | 8.632 | 8.632 | 0 | +0.02(+0.19%) | |
Nov 07, 2017 | 8.616 | 8.616 | 8.616 | 0 | -0.03(-0.38%) | |
Nov 06, 2017 | 8.648 | 8.648 | 8.648 | 0 | +0.02(+0.29%) | |
Nov 03, 2017 | 8.624 | 8.624 | 8.624 | 0 | +0.01(+0.10%) | |
Nov 02, 2017 | 8.616 | 8.616 | 8.616 | 0 | +0.01(+0.10%) |