Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 100.34 | 100.37 | 100.33 | 100.34 | 116,045 | +0.01(+0.01%) |
Aug 21, 2024 | 100.31 | 100.33 | 100.31 | 100.33 | 133,029 | +0.02(+0.02%) |
Aug 20, 2024 | 100.33 | 100.33 | 100.30 | 100.31 | 314,725 | +0.01(+0.01%) |
Aug 19, 2024 | 100.30 | 100.30 | 100.28 | 100.30 | 56,137 | +0.03(+0.03%) |
Aug 16, 2024 | 100.28 | 100.29 | 100.26 | 100.27 | 201,010 | +0.03(+0.03%) |
Aug 15, 2024 | 100.21 | 100.25 | 100.21 | 100.23 | 96,032 | +0.03(+0.02%) |
Aug 14, 2024 | 100.23 | 100.23 | 100.20 | 100.21 | 57,376 | +0.02(+0.02%) |
Aug 13, 2024 | 100.21 | 100.21 | 100.19 | 100.19 | 244,355 | +0.01(+0.01%) |
Aug 12, 2024 | 100.20 | 100.21 | 100.18 | 100.18 | 109,834 | +0.00(+0.00%) |
Aug 09, 2024 | 100.20 | 100.20 | 100.17 | 100.18 | 114,379 | +0.03(+0.02%) |
Aug 08, 2024 | 100.13 | 100.19 | 100.11 | 100.16 | 371,252 | +0.03(+0.03%) |
Aug 07, 2024 | 100.12 | 100.13 | 100.11 | 100.12 | 447,109 | +0.02(+0.02%) |
Aug 06, 2024 | 100.10 | 100.14 | 100.09 | 100.10 | 820,593 | -0.03(-0.03%) |
Aug 05, 2024 | 100.08 | 100.13 | 100.07 | 100.13 | 305,460 | -0.39(-0.39%) |
Aug 02, 2024 | 100.50 | 100.53 | 100.50 | 100.52 | 112,732 | +0.06(+0.06%) |
Aug 01, 2024 | 100.45 | 100.48 | 100.45 | 100.46 | 233,018 | -0.03(-0.03%) |
Jul 31, 2024 | 100.46 | 100.49 | 100.45 | 100.49 | 92,366 | +0.04(+0.04%) |
Jul 30, 2024 | 100.45 | 100.45 | 100.42 | 100.45 | 55,928 | +0.04(+0.04%) |
Jul 29, 2024 | 100.43 | 100.44 | 100.41 | 100.41 | 235,408 | +0.02(+0.02%) |
Jul 26, 2024 | 100.43 | 100.43 | 100.39 | 100.39 | 192,611 | +0.01(+0.01%) |
Jul 25, 2024 | 100.38 | 100.38 | 100.36 | 100.38 | 49,083 | +0.03(+0.03%) |
Jul 24, 2024 | 100.34 | 100.36 | 100.33 | 100.35 | 59,969 | +0.01(+0.01%) |
Jul 23, 2024 | 100.37 | 100.37 | 100.34 | 100.34 | 37,478 | -0.02(-0.02%) |
Jul 22, 2024 | 100.35 | 100.36 | 100.32 | 100.36 | 61,561 | +0.04(+0.04%) |
Jul 19, 2024 | 100.29 | 100.32 | 100.29 | 100.32 | 33,176 | +0.03(+0.03%) |
Jul 18, 2024 | 100.26 | 100.29 | 100.26 | 100.29 | 65,861 | +0.03(+0.03%) |
Jul 17, 2024 | 100.26 | 100.26 | 100.25 | 100.26 | 81,554 | +0.02(+0.02%) |
Jul 16, 2024 | 100.27 | 100.27 | 100.24 | 100.24 | 126,186 | -0.01(-0.01%) |
Jul 15, 2024 | 100.22 | 100.25 | 100.21 | 100.25 | 250,054 | +0.04(+0.04%) |
Jul 12, 2024 | 100.20 | 100.22 | 100.20 | 100.21 | 67,558 | +0.04(+0.04%) |
Jul 11, 2024 | 100.17 | 100.19 | 100.15 | 100.17 | 145,263 | +0.02(+0.02%) |
Jul 10, 2024 | 100.19 | 100.19 | 100.14 | 100.15 | 60,047 | +0.02(+0.02%) |
Jul 09, 2024 | 100.17 | 100.17 | 100.13 | 100.13 | 48,611 | +0.02(+0.02%) |
Jul 08, 2024 | 100.12 | 100.15 | 100.11 | 100.11 | 40,890 | +0.01(+0.01%) |
Jul 05, 2024 | 100.13 | 100.13 | 100.09 | 100.10 | 383,233 | +0.05(+0.05%) |
Jul 03, 2024 | 100.07 | 100.13 | 100.05 | 100.05 | 82,340 | +0.01(+0.01%) |
Jul 02, 2024 | 100.02 | 100.06 | 100.02 | 100.04 | 115,066 | +0.00(+0.00%) |
Jul 01, 2024 | 100.02 | 100.04 | 100.01 | 100.04 | 631,128 | +0.01(+0.01%) |
Jun 28, 2024 | 100.02 | 100.03 | 100.00 | 100.03 | 59,681 | +0.06(+0.06%) |
Jun 27, 2024 | 99.97 | 99.99 | 99.95 | 99.97 | 104,432 | +0.01(+0.01%) |
Jun 26, 2024 | 99.96 | 99.96 | 99.94 | 99.96 | 103,618 | +0.02(+0.02%) |
Jun 25, 2024 | 99.92 | 99.95 | 99.92 | 99.93 | 52,888 | +0.01(+0.01%) |
Jun 24, 2024 | 99.92 | 99.94 | 99.91 | 99.93 | 37,995 | +0.01(+0.01%) |
Jun 21, 2024 | 99.91 | 99.93 | 99.91 | 99.91 | 80,667 | +0.01(+0.01%) |
Jun 20, 2024 | 99.85 | 99.90 | 99.85 | 99.90 | 324,975 | +0.03(+0.03%) |
Jun 18, 2024 | 99.85 | 99.87 | 99.84 | 99.87 | 53,204 | +0.03(+0.03%) |
Jun 17, 2024 | 99.81 | 99.84 | 99.81 | 99.84 | 68,253 | -0.04(-0.04%) |
Jun 14, 2024 | 99.80 | 99.88 | 99.76 | 99.88 | 83,244 | +0.08(+0.08%) |
Jun 13, 2024 | 99.76 | 99.80 | 99.72 | 99.80 | 45,825 | +0.04(+0.04%) |
Jun 12, 2024 | 99.76 | 99.80 | 99.72 | 99.76 | 329,119 | +0.02(+0.02%) |
Jun 11, 2024 | 99.80 | 99.80 | 99.72 | 99.74 | 59,382 | -0.02(-0.02%) |
Jun 10, 2024 | 99.76 | 99.76 | 99.72 | 99.76 | 103,981 | +0.04(+0.04%) |
Jun 07, 2024 | 99.76 | 99.76 | 99.72 | 99.72 | 56,378 | +0.00(+0.00%) |
Jun 06, 2024 | 99.72 | 99.72 | 99.64 | 99.72 | 137,500 | +0.04(+0.04%) |
Jun 05, 2024 | 99.72 | 99.72 | 99.64 | 99.68 | 75,773 | +1.41(+1.43%) |
Jun 04, 2024 | 98.35 | 98.35 | 98.27 | 98.27 | 31,945 | -0.04(-0.04%) |