Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 28.53 | 28.57 | 28.49 | 28.51 | 1,613 | +0.17(+0.60%) |
Oct 07, 2024 | 28.42 | 28.42 | 28.30 | 28.34 | 2,632 | -0.17(-0.60%) |
Oct 04, 2024 | 28.39 | 28.51 | 28.39 | 28.51 | 2,265 | +0.27(+0.97%) |
Oct 03, 2024 | 28.30 | 28.30 | 28.19 | 28.24 | 1,979 | -0.07(-0.26%) |
Oct 02, 2024 | 28.17 | 28.36 | 28.14 | 28.31 | 1,617 | +0.09(+0.32%) |
Oct 01, 2024 | 28.31 | 28.33 | 28.16 | 28.22 | 7,943 | -0.29(-1.02%) |
Sep 30, 2024 | 28.41 | 28.51 | 28.36 | 28.51 | 3,717 | -0.00(-0.00%) |
Sep 27, 2024 | 28.57 | 28.57 | 28.51 | 28.51 | 575 | +0.11(+0.38%) |
Sep 26, 2024 | 28.55 | 28.55 | 28.40 | 28.40 | 2,637 | +0.16(+0.56%) |
Sep 25, 2024 | 28.43 | 28.43 | 28.25 | 28.25 | 1,121 | -0.15(-0.54%) |
Sep 24, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 3 | +0.04(+0.16%) |
Sep 23, 2024 | 28.34 | 28.37 | 28.31 | 28.36 | 2,812 | +0.10(+0.34%) |
Sep 20, 2024 | 28.19 | 28.30 | 28.19 | 28.26 | 2,065 | +0.08(+0.28%) |
Sep 19, 2024 | 28.20 | 28.20 | 28.16 | 28.18 | 1,907 | +0.32(+1.16%) |
Sep 18, 2024 | 27.95 | 28.13 | 27.86 | 27.86 | 11,915 | -0.04(-0.14%) |
Sep 17, 2024 | 27.95 | 27.96 | 27.82 | 27.90 | 402 | +0.04(+0.13%) |
Sep 16, 2024 | 27.84 | 27.86 | 27.84 | 27.86 | 380 | +0.12(+0.42%) |
Sep 13, 2024 | 27.64 | 27.76 | 27.64 | 27.74 | 536 | +0.31(+1.12%) |
Sep 12, 2024 | 27.24 | 27.44 | 27.24 | 27.44 | 2,208 | +0.24(+0.87%) |
Sep 11, 2024 | 26.95 | 27.24 | 26.87 | 27.20 | 10,704 | +0.28(+1.05%) |
Sep 10, 2024 | 26.88 | 26.92 | 26.74 | 26.92 | 10,910 | +0.01(+0.02%) |
Sep 09, 2024 | 26.88 | 26.91 | 26.88 | 26.91 | 587 | +0.22(+0.81%) |
Sep 06, 2024 | 27.05 | 27.11 | 26.64 | 26.69 | 2,098 | -0.34(-1.27%) |
Sep 05, 2024 | 27.06 | 27.06 | 27.00 | 27.04 | 2,420 | -0.08(-0.31%) |
Sep 04, 2024 | 27.16 | 27.27 | 27.12 | 27.12 | 7,127 | -0.13(-0.48%) |
Sep 03, 2024 | 27.75 | 27.75 | 27.24 | 27.25 | 2,901 | -0.64(-2.30%) |
Aug 30, 2024 | 27.73 | 27.89 | 27.73 | 27.89 | 100 | +0.03(+0.12%) |
Aug 29, 2024 | 28.02 | 28.02 | 27.86 | 27.86 | 809 | +0.13(+0.49%) |
Aug 28, 2024 | 27.87 | 27.87 | 27.68 | 27.72 | 5,771 | -0.16(-0.57%) |
Aug 27, 2024 | 27.71 | 27.88 | 27.70 | 27.88 | 7,126 | +0.06(+0.23%) |
Aug 26, 2024 | 27.84 | 27.84 | 27.82 | 27.82 | 202 | -0.10(-0.34%) |
Aug 23, 2024 | 27.59 | 27.92 | 27.59 | 27.92 | 9,257 | +0.44(+1.61%) |
Aug 22, 2024 | 27.52 | 27.53 | 27.47 | 27.47 | 2,334 | -0.15(-0.54%) |
Aug 21, 2024 | 27.45 | 27.62 | 27.45 | 27.62 | 3,105 | +0.21(+0.78%) |
Aug 20, 2024 | 27.58 | 27.59 | 27.41 | 27.41 | 5,082 | -0.14(-0.52%) |
Aug 19, 2024 | 27.34 | 27.55 | 27.34 | 27.55 | 2,307 | +0.31(+1.12%) |
Aug 16, 2024 | 27.17 | 27.28 | 27.17 | 27.25 | 5,209 | -0.02(-0.06%) |
Aug 15, 2024 | 27.06 | 27.27 | 27.06 | 27.27 | 5,852 | +0.51(+1.90%) |
Aug 14, 2024 | 26.72 | 26.76 | 26.69 | 26.76 | 3,857 | +0.04(+0.14%) |
Aug 13, 2024 | 26.57 | 26.72 | 26.57 | 26.72 | 1,003 | +0.31(+1.17%) |
Aug 12, 2024 | 26.51 | 26.51 | 26.41 | 26.41 | 1,063 | -0.08(-0.30%) |
Aug 09, 2024 | 26.51 | 26.51 | 26.49 | 26.49 | 973 | +0.19(+0.73%) |
Aug 08, 2024 | 25.76 | 26.52 | 25.63 | 26.30 | 20,837 | +0.61(+2.38%) |
Aug 07, 2024 | 26.27 | 26.29 | 25.69 | 25.69 | 2,664 | -0.14(-0.54%) |
Aug 06, 2024 | 25.62 | 26.08 | 25.62 | 25.83 | 5,590 | +0.34(+1.33%) |
Aug 05, 2024 | 24.81 | 25.59 | 24.81 | 25.49 | 5,282 | -0.37(-1.43%) |
Aug 02, 2024 | 25.97 | 26.18 | 25.76 | 25.86 | 17,995 | -0.86(-3.21%) |