Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 26.50 26.50 26.34 26.34 7,311 -0.06(-0.24%)
Oct 29, 2024 26.39 26.43 26.37 26.40 608 +0.00(+0.01%)
Oct 28, 2024 26.41 26.44 26.38 26.40 3,814 +0.13(+0.49%)
Oct 25, 2024 26.45 26.45 26.27 26.27 1,448 -0.03(-0.13%)
Oct 24, 2024 26.33 26.33 26.30 26.30 602 +0.07(+0.28%)
Oct 23, 2024 26.33 26.33 26.23 26.23 400 -0.22(-0.84%)
Oct 22, 2024 26.37 26.45 26.37 26.45 594 -0.05(-0.17%)
Oct 21, 2024 26.51 26.51 26.48 26.50 14,800 -0.14(-0.54%)
Oct 18, 2024 26.61 26.68 26.61 26.64 2,779 +0.06(+0.23%)
Oct 17, 2024 26.60 26.61 26.58 26.58 3,146 +0.00(+0.00%)
Oct 16, 2024 26.48 26.58 26.48 26.58 2,659 +0.16(+0.61%)
Oct 15, 2024 26.54 26.54 26.42 26.42 706 -0.16(-0.60%)
Oct 14, 2024 26.52 26.58 26.51 26.58 1,618 +0.17(+0.64%)
Oct 11, 2024 26.36 26.42 26.36 26.41 1,364 +0.24(+0.90%)
Oct 10, 2024 26.19 26.19 26.14 26.18 1,492 -0.08(-0.32%)
Oct 09, 2024 26.22 26.26 26.22 26.26 890 +0.17(+0.65%)
Oct 08, 2024 26.06 26.09 26.06 26.09 603 +0.17(+0.65%)
Oct 07, 2024 26.02 26.02 25.87 25.92 1,265 -0.23(-0.88%)
Oct 04, 2024 26.14 26.15 25.98 26.15 1,326 +0.26(+1.01%)
Oct 03, 2024 25.90 25.95 25.85 25.89 1,699 -0.08(-0.31%)
Oct 02, 2024 25.98 25.98 25.97 25.97 100 +0.01(+0.03%)
Oct 01, 2024 25.87 25.96 25.87 25.96 637 -0.24(-0.93%)
Sep 30, 2024 26.16 26.21 26.03 26.21 10,042 +0.06(+0.23%)
Sep 27, 2024 26.21 26.24 26.12 26.15 7,432 +0.01(+0.04%)
Sep 26, 2024 26.14 26.14 26.13 26.14 376 +0.17(+0.67%)
Sep 25, 2024 25.98 25.98 25.96 25.96 346 -0.12(-0.45%)
Sep 24, 2024 26.08 26.08 26.04 26.08 600 +0.05(+0.18%)
Sep 23, 2024 26.06 26.06 26.02 26.03 833 +0.11(+0.42%)
Sep 20, 2024 25.85 25.92 25.85 25.92 444 -0.09(-0.36%)
Sep 19, 2024 26.03 26.03 26.02 26.02 305 +0.42(+1.65%)
Sep 18, 2024 25.62 25.89 25.59 25.59 590 -0.04(-0.16%)
Sep 17, 2024 25.76 25.76 25.58 25.63 838 +0.04(+0.15%)
Sep 16, 2024 25.57 25.60 25.50 25.60 463 +0.08(+0.32%)
Sep 13, 2024 25.45 25.53 25.45 25.52 1,256 +0.28(+1.10%)
Sep 12, 2024 25.14 25.24 25.12 25.24 892 +0.19(+0.74%)
Sep 11, 2024 24.53 25.05 24.53 25.05 1,071 +0.22(+0.87%)
Sep 10, 2024 24.79 24.84 24.70 24.84 1,132 +0.06(+0.25%)
Sep 09, 2024 24.74 24.86 24.74 24.77 1,128 +0.23(+0.93%)
Sep 06, 2024 25.00 25.00 24.54 24.54 900 -0.40(-1.62%)
Sep 05, 2024 25.12 25.12 24.90 24.95 1,909 -0.14(-0.54%)
Sep 04, 2024 25.10 25.22 25.02 25.08 3,119 -0.02(-0.09%)
Sep 03, 2024 25.59 25.59 25.10 25.11 555 -0.60(-2.33%)
Aug 30, 2024 25.61 25.70 25.56 25.70 2,963 +0.24(+0.95%)
Aug 29, 2024 25.60 25.60 25.46 25.46 730 +0.02(+0.09%)
Aug 28, 2024 25.54 25.56 25.41 25.44 400 -0.13(-0.51%)
Aug 27, 2024 25.60 25.60 25.57 25.57 200 +0.01(+0.04%)
Aug 26, 2024 25.70 25.70 25.56 25.56 2,276 -0.11(-0.43%)
Aug 23, 2024 25.64 25.67 25.62 25.67 1,318 +0.40(+1.59%)
Aug 22, 2024 25.48 25.48 25.27 25.27 756 -0.23(-0.89%)
Aug 21, 2024 25.43 25.50 25.42 25.50 826 +0.14(+0.55%)
Aug 20, 2024 25.47 25.47 25.32 25.36 1,640 -0.05(-0.21%)
Aug 19, 2024 25.26 25.41 25.26 25.41 500 +0.23(+0.92%)
Aug 16, 2024 25.12 25.18 25.12 25.18 640 +0.08(+0.30%)
Aug 15, 2024 24.98 25.14 24.98 25.10 1,374 +0.36(+1.46%)
Aug 14, 2024 24.65 24.74 24.64 24.74 959 +0.08(+0.30%)
Aug 13, 2024 24.46 24.70 24.45 24.67 901 +0.37(+1.51%)
Aug 12, 2024 24.44 24.45 24.30 24.30 2,217 -0.09(-0.38%)
Aug 09, 2024 24.36 24.40 24.36 24.39 400 +0.09(+0.36%)
Aug 08, 2024 24.30 24.30 24.25 24.30 408 +0.49(+2.04%)
Aug 07, 2024 24.52 24.52 23.82 23.82 5,694 -0.16(-0.68%)
Aug 06, 2024 24.15 24.15 23.98 23.98 10,385 +0.24(+1.00%)
Aug 05, 2024 23.69 23.77 23.69 23.74 2,511 -0.69(-2.81%)
Aug 02, 2024 24.40 24.43 24.39 24.43 935 -0.56(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.