Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 9.460 | 9.460 | 9.410 | 9.430 | 5,467 | -0.09(-0.95%) |
Oct 03, 2024 | 9.569 | 9.581 | 9.520 | 9.520 | 1,150 | -0.09(-0.88%) |
Oct 02, 2024 | 9.600 | 9.605 | 9.591 | 9.605 | 1,864 | -0.03(-0.26%) |
Oct 01, 2024 | 9.660 | 9.660 | 9.630 | 9.630 | 8,319 | +0.02(+0.18%) |
Sep 30, 2024 | 9.610 | 9.613 | 9.610 | 9.613 | 523 | -0.03(-0.29%) |
Sep 27, 2024 | 9.611 | 9.640 | 9.611 | 9.640 | 264 | +0.04(+0.37%) |
Sep 26, 2024 | 9.600 | 9.610 | 9.600 | 9.605 | 8,130 | -0.00(-0.04%) |
Sep 25, 2024 | 9.610 | 9.610 | 9.609 | 9.609 | 2,385 | -0.03(-0.33%) |
Sep 24, 2024 | 9.660 | 9.660 | 9.640 | 9.640 | 3,612 | -0.01(-0.15%) |
Sep 23, 2024 | 9.600 | 9.655 | 9.590 | 9.655 | 317,566 | -0.01(-0.05%) |
Sep 20, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 257 | -0.01(-0.05%) |
Sep 19, 2024 | 9.680 | 9.680 | 9.665 | 9.665 | 10,203 | -0.09(-0.97%) |
Sep 18, 2024 | 9.760 | 9.840 | 9.720 | 9.760 | 1,757 | -0.07(-0.66%) |
Sep 17, 2024 | 9.810 | 9.825 | 9.810 | 9.825 | 104 | -0.02(-0.15%) |
Sep 16, 2024 | 9.780 | 9.840 | 9.780 | 9.840 | 3,159 | +0.05(+0.48%) |
Sep 13, 2024 | 9.770 | 9.793 | 9.770 | 9.793 | 1,435 | +0.03(+0.26%) |
Sep 12, 2024 | 9.750 | 9.768 | 9.750 | 9.768 | 6,223 | -0.03(-0.28%) |
Sep 11, 2024 | 9.785 | 9.795 | 9.780 | 9.795 | 3,515 | +0.01(+0.13%) |
Sep 10, 2024 | 9.790 | 9.790 | 9.780 | 9.782 | 12,716 | +0.03(+0.29%) |
Sep 09, 2024 | 9.750 | 9.754 | 9.750 | 9.754 | 121 | +0.02(+0.16%) |
Sep 06, 2024 | 9.750 | 9.810 | 9.730 | 9.739 | 3,168 | +0.05(+0.50%) |
Sep 05, 2024 | 9.710 | 9.730 | 9.685 | 9.690 | 320,387 | +0.01(+0.15%) |
Sep 04, 2024 | 9.660 | 9.675 | 9.660 | 9.675 | 9,016 | +0.10(+0.99%) |
Sep 03, 2024 | 9.600 | 9.600 | 9.580 | 9.580 | 3,939 | +0.04(+0.43%) |
Aug 30, 2024 | 9.511 | 9.539 | 9.511 | 9.539 | 612 | -0.05(-0.49%) |
Aug 29, 2024 | 9.400 | 9.610 | 8.935 | 9.587 | 598,046 | -0.02(-0.24%) |
Aug 28, 2024 | 9.630 | 9.630 | 9.610 | 9.610 | 3,846 | +0.00(+0.05%) |
Aug 27, 2024 | 9.580 | 9.620 | 9.580 | 9.605 | 2,817 | -0.03(-0.31%) |
Aug 26, 2024 | 9.640 | 9.640 | 9.592 | 9.635 | 264 | -0.01(-0.05%) |
Aug 23, 2024 | 9.610 | 9.640 | 9.610 | 9.640 | 2,575 | +0.05(+0.57%) |
Aug 22, 2024 | 9.580 | 9.590 | 9.580 | 9.585 | 2,517 | -0.06(-0.58%) |
Aug 21, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | 89 | +0.01(+0.12%) |
Aug 20, 2024 | 9.620 | 9.630 | 9.600 | 9.630 | 5,063 | +0.04(+0.37%) |
Aug 19, 2024 | 9.550 | 9.595 | 9.520 | 9.595 | 12,327 | +0.03(+0.36%) |
Aug 16, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 164 | +0.03(+0.26%) |
Aug 15, 2024 | 9.510 | 9.535 | 9.510 | 9.535 | 2,401 | -0.06(-0.67%) |
Aug 14, 2024 | 9.600 | 9.600 | 9.599 | 9.599 | 12,183 | +0.04(+0.46%) |
Aug 13, 2024 | 9.550 | 9.555 | 9.550 | 9.555 | 1,070 | +0.06(+0.63%) |
Aug 12, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 1 | +0.01(+0.05%) |
Aug 09, 2024 | 9.480 | 9.490 | 9.480 | 9.490 | 2,007 | +0.06(+0.69%) |
Aug 08, 2024 | 9.410 | 9.425 | 9.410 | 9.425 | 1,564 | +0.00(+0.05%) |
Aug 07, 2024 | 9.460 | 9.490 | 9.421 | 9.421 | 8,587 | -0.10(-1.09%) |
Aug 06, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 111 | -0.11(-1.17%) |
Aug 05, 2024 | 9.590 | 9.637 | 9.570 | 9.637 | 5,737 | +0.02(+0.23%) |
Aug 02, 2024 | 9.550 | 9.615 | 9.550 | 9.615 | 413 | +0.17(+1.80%) |