Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.1803 | 0.1875 | 0.1723 | 0.1827 | 67,623 | +0.00(+0.72%) |
Sep 13, 2024 | 0.1800 | 0.1814 | 0.1701 | 0.1814 | 68,958 | +0.01(+3.07%) |
Sep 12, 2024 | 0.1773 | 0.1800 | 0.1703 | 0.1760 | 208,390 | +0.00(+2.68%) |
Sep 11, 2024 | 0.1625 | 0.1773 | 0.1555 | 0.1714 | 174,015 | +0.01(+3.50%) |
Sep 10, 2024 | 0.1600 | 0.1696 | 0.1500 | 0.1656 | 66,442 | +0.01(+6.91%) |
Sep 09, 2024 | 0.1519 | 0.1599 | 0.1510 | 0.1549 | 26,962 | +0.00(+3.27%) |
Sep 06, 2024 | 0.1559 | 0.1697 | 0.1500 | 0.1500 | 144,920 | -0.01(-3.60%) |
Sep 05, 2024 | 0.1500 | 0.1596 | 0.1500 | 0.1556 | 56,534 | +0.00(+0.52%) |
Sep 04, 2024 | 0.1524 | 0.1597 | 0.1500 | 0.1548 | 99,007 | +0.00(+1.71%) |
Sep 03, 2024 | 0.1510 | 0.1596 | 0.1510 | 0.1522 | 88,930 | -0.00(-1.74%) |
Aug 30, 2024 | 0.1579 | 0.1594 | 0.1501 | 0.1549 | 61,689 | -0.00(-2.58%) |
Aug 29, 2024 | 0.1642 | 0.1688 | 0.1514 | 0.1590 | 109,291 | -0.00(-0.63%) |
Aug 28, 2024 | 0.1700 | 0.1714 | 0.1503 | 0.1600 | 66,682 | -0.01(-5.33%) |
Aug 27, 2024 | 0.1711 | 0.1760 | 0.1609 | 0.1690 | 104,433 | -0.00(-0.71%) |
Aug 26, 2024 | 0.1730 | 0.1800 | 0.1612 | 0.1702 | 90,545 | +0.00(+1.61%) |
Aug 23, 2024 | 0.1800 | 0.1800 | 0.1625 | 0.1675 | 176,245 | -0.01(-5.90%) |
Aug 22, 2024 | 0.1850 | 0.1850 | 0.1670 | 0.1780 | 406,914 | +0.01(+4.58%) |
Aug 21, 2024 | 0.1539 | 0.1874 | 0.1500 | 0.1702 | 348,239 | +0.01(+7.25%) |
Aug 20, 2024 | 0.1691 | 0.1700 | 0.1500 | 0.1587 | 348,532 | -0.01(-6.65%) |
Aug 19, 2024 | 0.1580 | 0.1737 | 0.1500 | 0.1700 | 180,398 | +0.01(+4.36%) |
Aug 16, 2024 | 0.1500 | 0.1720 | 0.1500 | 0.1629 | 363,660 | +0.01(+7.17%) |
Aug 15, 2024 | 0.1436 | 0.1600 | 0.1376 | 0.1520 | 383,789 | +0.01(+7.19%) |
Aug 14, 2024 | 0.1400 | 0.1424 | 0.1336 | 0.1418 | 352,030 | +0.00(+2.46%) |
Aug 13, 2024 | 0.1351 | 0.1400 | 0.1330 | 0.1384 | 295,376 | +0.01(+6.30%) |
Aug 12, 2024 | 0.1400 | 0.1440 | 0.1300 | 0.1302 | 175,975 | -0.01(-6.73%) |
Aug 09, 2024 | 0.1447 | 0.1483 | 0.1353 | 0.1396 | 367,686 | -0.01(-6.43%) |
Aug 08, 2024 | 0.1500 | 0.1589 | 0.1300 | 0.1492 | 1,696,467 | -0.02(-9.58%) |
Aug 07, 2024 | 0.1670 | 0.1699 | 0.1650 | 0.1650 | 148,759 | -0.01(-3.40%) |
Aug 06, 2024 | 0.1789 | 0.1812 | 0.1671 | 0.1708 | 303,119 | -0.01(-4.69%) |
Aug 05, 2024 | 0.1800 | 0.1880 | 0.1606 | 0.1792 | 1,018,611 | -0.02(-11.77%) |
Aug 02, 2024 | 0.2146 | 0.2196 | 0.1973 | 0.2031 | 164,381 | -0.01(-3.01%) |
Aug 01, 2024 | 0.2165 | 0.2197 | 0.2032 | 0.2094 | 148,902 | -0.01(-3.28%) |
Jul 31, 2024 | 0.2065 | 0.2200 | 0.2000 | 0.2165 | 297,108 | +0.01(+6.44%) |
Jul 30, 2024 | 0.2050 | 0.2149 | 0.2000 | 0.2034 | 149,949 | -0.01(-3.56%) |
Jul 29, 2024 | 0.2200 | 0.2164 | 0.2060 | 0.2109 | 104,572 | +0.00(+0.72%) |
Jul 26, 2024 | 0.2187 | 0.2187 | 0.2054 | 0.2094 | 253,765 | -0.01(-3.01%) |
Jul 25, 2024 | 0.2294 | 0.2294 | 0.2150 | 0.2159 | 275,417 | -0.01(-3.96%) |
Jul 24, 2024 | 0.2321 | 0.2321 | 0.2202 | 0.2248 | 154,099 | -0.01(-2.94%) |
Jul 23, 2024 | 0.2356 | 0.2360 | 0.2200 | 0.2316 | 439,398 | -0.00(-1.70%) |
Jul 22, 2024 | 0.2347 | 0.2449 | 0.2301 | 0.2356 | 273,450 | +0.00(+0.77%) |
Jul 19, 2024 | 0.2500 | 0.2501 | 0.2255 | 0.2338 | 364,675 | -0.02(-6.74%) |
Jul 18, 2024 | 0.2577 | 0.2599 | 0.2500 | 0.2507 | 239,644 | -0.01(-4.39%) |
Jul 17, 2024 | 0.2632 | 0.2680 | 0.2565 | 0.2622 | 403,195 | -0.00(-0.42%) |
Jul 16, 2024 | 0.2568 | 0.2814 | 0.2542 | 0.2633 | 585,331 | +0.01(+2.49%) |
Jul 15, 2024 | 0.2596 | 0.2596 | 0.2527 | 0.2569 | 148,535 | +0.00(+0.98%) |
Jul 12, 2024 | 0.2553 | 0.2580 | 0.2500 | 0.2544 | 239,098 | -0.00(-0.35%) |
Jul 11, 2024 | 0.2516 | 0.2597 | 0.2516 | 0.2553 | 243,160 | -0.00(-0.70%) |
Jul 10, 2024 | 0.2560 | 0.2607 | 0.2520 | 0.2571 | 169,003 | +0.00(+0.39%) |
Jul 09, 2024 | 0.2599 | 0.2599 | 0.2557 | 0.2561 | 225,998 | -0.00(-1.50%) |
Jul 08, 2024 | 0.2700 | 0.2675 | 0.2550 | 0.2600 | 235,910 | -0.01(-2.48%) |
Jul 05, 2024 | 0.2652 | 0.2698 | 0.2553 | 0.2666 | 171,950 | -0.01(-2.52%) |
Jul 03, 2024 | 0.2737 | 0.2760 | 0.2719 | 0.2735 | 86,126 | -0.00(-0.11%) |
Jul 02, 2024 | 0.2745 | 0.2796 | 0.2666 | 0.2738 | 270,601 | -0.01(-3.25%) |