Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	26.05	26.09	26.02	26.02	359,240	-0.02(-0.06%)
Aug 05, 2024	26.05	26.09	26.01	26.04	112,587	-0.06(-0.25%)
Aug 02, 2024	26.11	26.14	26.05	26.10	111,689	-0.06(-0.22%)
Aug 01, 2024	26.28	26.28	26.13	26.16	299,305	-0.09(-0.33%)
Jul 31, 2024	26.22	26.30	26.22	26.25	33,822	+0.09(+0.32%)
Jul 30, 2024	26.19	26.20	26.12	26.16	61,626	-0.02(-0.08%)
Jul 29, 2024	26.18	26.20	26.15	26.18	39,341	+0.02(+0.09%)
Jul 26, 2024	26.16	26.20	26.14	26.16	59,399	+0.08(+0.30%)
Jul 25, 2024	26.12	26.19	26.08	26.08	83,512	-0.02(-0.08%)
Jul 24, 2024	26.18	26.19	26.10	26.10	75,482	-0.16(-0.61%)
Jul 23, 2024	26.28	26.28	26.25	26.26	30,441	+0.01(+0.04%)
Jul 22, 2024	26.24	26.27	26.22	26.25	41,833	+0.04(+0.15%)
Jul 19, 2024	26.24	26.24	26.19	26.21	110,333	-0.01(-0.04%)
Jul 18, 2024	26.28	26.29	26.21	26.22	53,430	-0.04(-0.14%)
Jul 17, 2024	26.28	26.28	26.24	26.26	46,859	-0.07(-0.28%)
Jul 16, 2024	26.31	26.33	26.29	26.33	33,980	+0.05(+0.20%)
Jul 15, 2024	26.31	26.32	26.28	26.28	35,828	-0.00(-0.01%)
Jul 12, 2024	26.27	26.32	26.25	26.28	58,037	+0.03(+0.12%)
Jul 11, 2024	26.29	26.29	26.22	26.25	100,186	-0.01(-0.04%)
Jul 10, 2024	26.23	26.28	26.22	26.26	159,098	+0.05(+0.19%)
Jul 09, 2024	26.21	26.24	26.21	26.21	175,182	-0.01(-0.04%)
Jul 08, 2024	26.22	26.24	26.20	26.22	178,113	-0.01(-0.03%)
Jul 05, 2024	26.19	26.23	26.18	26.23	861,094	+0.07(+0.26%)
Jul 03, 2024	26.14	26.18	26.14	26.16	300,723	+0.04(+0.15%)
Jul 02, 2024	26.10	26.14	26.08	26.12	1,120,533	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.