Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.99	12.99	11.60	11.61	91,676	-1.99(-14.65%)
Apr 29, 2020	12.65	14.10	12.38	13.60	230,759	+1.00(+7.94%)
Apr 28, 2020	13.54	14.22	12.47	12.60	168,333	+0.29(+2.36%)
Apr 27, 2020	11.79	12.48	11.79	12.31	96,181	+0.47(+3.97%)
Apr 24, 2020	11.90	11.91	11.59	11.84	57,406	-0.05(-0.43%)
Apr 23, 2020	11.38	11.94	11.38	11.89	101,426	+0.29(+2.51%)
Apr 22, 2020	11.88	11.88	11.54	11.60	85,632	+0.08(+0.67%)
Apr 21, 2020	11.28	11.76	11.10	11.52	61,560	-0.03(-0.22%)
Apr 20, 2020	11.44	11.97	11.32	11.55	48,536	-0.21(-1.82%)
Apr 17, 2020	11.63	11.99	11.51	11.76	94,469	+0.33(+2.84%)
Apr 16, 2020	11.78	11.97	10.74	11.44	160,530	-0.30(-2.59%)
Apr 15, 2020	11.70	12.10	11.59	11.74	103,658	-0.41(-3.35%)
Apr 14, 2020	12.76	12.76	11.78	12.15	90,096	-0.27(-2.18%)
Apr 13, 2020	12.63	12.69	12.19	12.42	71,565	-0.37(-2.92%)
Apr 09, 2020	11.54	12.85	11.54	12.79	156,090	+1.31(+11.45%)
Apr 08, 2020	11.71	11.71	11.17	11.48	136,799	-0.07(-0.59%)
Apr 07, 2020	12.12	12.30	11.32	11.54	87,461	-0.32(-2.71%)
Apr 06, 2020	11.71	12.05	11.28	11.87	117,592	+0.56(+4.95%)
Apr 03, 2020	11.93	11.93	10.99	11.31	150,073	+0.05(+0.45%)
Apr 02, 2020	10.60	12.10	10.60	11.26	110,110	+0.59(+5.56%)
Apr 01, 2020	11.48	11.63	10.62	10.66	142,586	-1.32(-11.03%)
Mar 31, 2020	11.46	12.38	11.45	11.98	188,911	+0.34(+2.91%)
Mar 30, 2020	10.97	11.65	10.55	11.65	141,732	+0.91(+8.44%)
Mar 27, 2020	11.56	11.81	10.66	10.74	123,527	-0.92(-7.85%)
Mar 26, 2020	11.46	11.81	11.19	11.65	194,165	+0.22(+1.93%)
Mar 25, 2020	11.71	12.29	11.20	11.43	311,313	-0.33(-2.81%)
Mar 24, 2020	11.39	12.05	10.97	11.76	167,034	+0.92(+8.44%)
Mar 23, 2020	10.63	12.19	10.01	10.85	170,454	+0.14(+1.27%)
Mar 20, 2020	12.04	12.04	9.985	10.71	433,349	-1.45(-11.92%)
Mar 19, 2020	11.96	12.60	11.75	12.16	244,128	+0.25(+2.06%)
Mar 18, 2020	10.48	12.05	10.26	11.92	186,385	+0.81(+7.25%)
Mar 17, 2020	9.425	11.22	9.175	11.11	190,698	+1.78(+19.07%)
Mar 16, 2020	8.798	9.917	8.705	9.332	157,155	-1.03(-9.90%)
Mar 13, 2020	9.925	10.36	9.332	10.36	200,334	+0.91(+9.60%)
Mar 12, 2020	10.44	10.79	9.332	9.451	225,336	-1.64(-14.76%)
Mar 11, 2020	11.66	11.87	10.81	11.09	266,320	-0.87(-7.30%)
Mar 10, 2020	12.53	12.60	11.82	11.96	215,508	-0.33(-2.69%)
Mar 09, 2020	12.41	12.52	11.93	12.29	291,079	-0.77(-5.91%)
Mar 06, 2020	12.71	13.08	12.50	13.06	284,219	+0.10(+0.79%)
Mar 05, 2020	12.72	13.09	12.47	12.96	346,244	-0.69(-5.03%)
Mar 04, 2020	13.15	13.67	13.02	13.65	255,544	+0.69(+5.30%)
Mar 03, 2020	13.30	13.62	12.78	12.96	260,814	-0.36(-2.74%)
Mar 02, 2020	13.19	13.35	12.66	13.32	122,712	+0.18(+1.35%)
Feb 28, 2020	12.93	13.15	12.75	13.15	142,168	-0.08(-0.58%)
Feb 27, 2020	13.28	13.77	13.20	13.22	102,911	-0.31(-2.32%)
Feb 26, 2020	13.71	13.71	13.49	13.54	131,145	-0.05(-0.37%)
Feb 25, 2020	14.05	14.11	13.53	13.59	152,349	-0.44(-3.14%)
Feb 24, 2020	13.56	14.07	13.43	14.03	148,689	+0.25(+1.85%)
Feb 21, 2020	13.87	13.87	13.56	13.77	93,206	-0.06(-0.43%)
Feb 20, 2020	13.71	13.99	13.63	13.83	89,801	+0.08(+0.55%)
Feb 19, 2020	14.11	14.21	13.72	13.76	130,401	-0.26(-1.87%)
Feb 18, 2020	14.25	14.49	13.90	14.02	85,677	-0.38(-2.65%)
Feb 14, 2020	14.42	14.55	14.19	14.40	108,425	-0.07(-0.47%)
Feb 13, 2020	14.33	14.66	14.13	14.47	54,642	+0.04(+0.29%)
Feb 12, 2020	14.24	14.43	14.07	14.43	60,252	+0.31(+2.16%)
Feb 11, 2020	13.70	14.21	13.65	14.12	71,370	+0.52(+3.80%)
Feb 10, 2020	13.70	13.71	13.56	13.60	108,646	-0.12(-0.87%)
Feb 07, 2020	14.15	14.15	13.71	13.72	120,932	-0.50(-3.52%)
Feb 06, 2020	14.44	14.62	13.98	14.22	67,278	-0.11(-0.77%)
Feb 05, 2020	13.95	14.36	13.89	14.33	283,174	+0.61(+4.45%)
Feb 04, 2020	13.66	13.87	13.56	13.72	140,814	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.