Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.58	18.58	18.58	0	+0.01(+0.04%)
Aug 30, 2018	18.74	19.00	18.27	18.57	226,689	-0.11(-0.57%)
Aug 29, 2018	18.65	18.88	18.27	18.67	426,590	+0.16(+0.88%)
Aug 28, 2018	18.55	18.57	18.22	18.51	223,183	+0.11(+0.62%)
Aug 27, 2018	18.30	18.71	17.87	18.40	138,997	+0.36(+1.99%)
Aug 24, 2018	18.10	18.36	17.87	18.04	92,264	+0.08(+0.45%)
Aug 23, 2018	17.79	18.13	17.54	17.95	451,371	+0.16(+0.92%)
Aug 22, 2018	17.86	17.96	17.58	17.79	28,657	-0.07(-0.37%)
Aug 21, 2018	17.75	18.04	17.59	17.86	108,376	+0.21(+1.20%)
Aug 20, 2018	17.38	17.87	17.21	17.64	140,594	+0.29(+1.69%)
Aug 17, 2018	16.89	17.47	16.80	17.35	111,623	+0.56(+3.35%)
Aug 16, 2018	16.58	16.87	16.40	16.79	114,789	+0.33(+2.03%)
Aug 15, 2018	16.64	16.74	16.23	16.45	102,324	-0.16(-0.98%)
Aug 14, 2018	16.72	16.72	16.45	16.62	81,944	-0.03(-0.20%)
Aug 13, 2018	16.88	17.09	16.45	16.65	114,721	-0.11(-0.63%)
Aug 10, 2018	16.53	16.99	16.37	16.76	280,713	+0.25(+1.53%)
Aug 09, 2018	16.69	16.79	16.42	16.50	219,370	-0.07(-0.39%)
Aug 08, 2018	17.14	17.54	16.47	16.57	253,006	-0.47(-2.73%)
Aug 07, 2018	16.49	17.15	16.32	17.03	241,555	+0.71(+4.35%)
Aug 06, 2018	16.38	16.63	16.21	16.32	214,497	-0.14(-0.84%)
Aug 03, 2018	16.32	16.72	15.76	16.46	165,903	+0.13(+0.80%)
Aug 02, 2018	15.91	16.68	15.64	16.33	163,203	+1.09(+7.18%)
Aug 01, 2018	15.06	15.46	15.06	15.24	129,224	+0.14(+0.92%)
Jul 31, 2018	14.76	15.18	14.46	15.10	81,889	+0.27(+1.82%)
Jul 30, 2018	15.03	15.09	14.76	14.83	53,509	-0.23(-1.52%)
Jul 27, 2018	15.27	15.27	15.00	15.06	46,560	-0.29(-1.86%)
Jul 26, 2018	15.57	15.72	15.21	15.34	84,233	-0.34(-2.19%)
Jul 25, 2018	15.47	15.69	15.31	15.69	93,894	+0.21(+1.37%)
Jul 24, 2018	15.29	15.49	15.17	15.47	86,577	+0.24(+1.61%)
Jul 23, 2018	15.40	15.43	14.99	15.23	88,288	-0.31(-2.00%)
Jul 20, 2018	15.55	15.68	15.36	15.54	65,888	-0.02(-0.16%)
Jul 19, 2018	15.43	15.60	15.28	15.56	148,030	+0.12(+0.79%)
Jul 18, 2018	15.29	15.49	15.18	15.44	98,303	+0.20(+1.28%)
Jul 17, 2018	15.07	15.28	15.07	15.25	86,269	+0.07(+0.43%)
Jul 16, 2018	15.25	15.25	14.99	15.18	70,251	+0.04(+0.27%)
Jul 13, 2018	15.13	15.38	14.98	15.14	130,675	+0.07(+0.49%)
Jul 12, 2018	14.86	15.07	14.80	15.07	165,526	+0.23(+1.57%)
Jul 11, 2018	14.70	14.94	14.59	14.83	177,702	+0.16(+1.10%)
Jul 10, 2018	14.83	14.85	14.59	14.67	103,639	-0.08(-0.55%)
Jul 09, 2018	14.63	14.91	14.61	14.75	152,147	+0.22(+1.51%)
Jul 06, 2018	14.57	14.65	14.37	14.53	144,705	-0.05(-0.33%)
Jul 05, 2018	14.59	14.68	14.30	14.58	111,899	+0.13(+0.90%)
Jul 03, 2018		14.45	14.45	14.45	0	-0.02(-0.17%)
Jul 02, 2018	14.15	14.56	14.12	14.48	82,530	+0.31(+2.17%)
Jun 29, 2018	14.02	14.24	13.97	14.17	50,816	+0.15(+1.04%)
Jun 28, 2018	14.01	14.04	13.70	14.02	130,056	+0.07(+0.52%)
Jun 27, 2018	13.97	14.11	13.84	13.95	73,373	-0.03(-0.23%)
Jun 26, 2018	13.84	14.18	13.63	13.98	44,433	+0.15(+1.11%)
Jun 25, 2018	13.90	13.96	13.66	13.83	120,670	-0.19(-1.39%)
Jun 22, 2018	14.08	14.25	14.00	14.02	73,134	+0.00(+0.00%)
Jun 21, 2018	14.43	14.43	13.89	14.02	100,307	-0.50(-3.46%)
Jun 20, 2018	14.50	14.93	14.44	14.53	310,080	+0.01(+0.06%)
Jun 19, 2018	14.48	14.61	14.21	14.52	135,016	-0.04(-0.28%)
Jun 18, 2018	14.69	14.74	14.43	14.56	110,559	-0.07(-0.50%)
Jun 15, 2018		14.72	14.57	14.63	142,505	+0.06(+0.44%)
Jun 14, 2018	14.58	14.63	14.40	14.57	130,783	-0.02(-0.17%)
Jun 13, 2018	14.40	14.69	14.40	14.59	158,529	+0.11(+0.73%)
Jun 12, 2018	14.46	14.73	14.32	14.48	79,617	-0.07(-0.50%)
Jun 11, 2018	14.75	14.87	13.91	14.56	240,981	-0.36(-2.39%)
Jun 08, 2018	14.87	15.08	14.77	14.91	94,764	-0.06(-0.43%)
Jun 07, 2018	14.97	15.05	14.84	14.98	74,993	+0.02(+0.16%)
Jun 06, 2018			14.86	14.95	57,611	-0.24(-1.60%)
Jun 05, 2018	15.19	15.36	14.82	15.20	96,339	+0.10(+0.64%)
Jun 04, 2018	15.66	15.77	14.93	15.10	112,144	-0.44(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.