Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.44	19.48	18.60	18.87	124,299	-0.69(-3.52%)
Nov 29, 2018	19.66	19.81	19.37	19.55	63,262	-0.13(-0.67%)
Nov 28, 2018	19.97	20.02	19.41	19.69	97,540	-0.18(-0.91%)
Nov 27, 2018	19.61	19.94	19.29	19.87	74,036	+0.07(+0.37%)
Nov 26, 2018	19.78	19.92	19.30	19.79	79,464	+0.25(+1.26%)
Nov 23, 2018	19.49	19.83	19.22	19.55	37,289	-0.14(-0.71%)
Nov 21, 2018		19.69	19.69	19.69	0	+0.88(+4.67%)
Nov 20, 2018	19.55	19.69	18.76	18.81	189,462	-1.09(-5.48%)
Nov 19, 2018	20.15	20.48	19.83	19.90	130,805	-0.55(-2.69%)
Nov 16, 2018	20.74	21.06	20.36	20.45	97,002	-0.34(-1.62%)
Nov 15, 2018	20.66	20.83	20.17	20.79	184,689	-0.04(-0.20%)
Nov 14, 2018	22.07	22.18	20.70	20.83	150,772	-1.03(-4.69%)
Nov 13, 2018	21.51	22.12	21.39	21.85	103,047	+0.27(+1.25%)
Nov 12, 2018	22.20	22.22	21.54	21.58	128,950	-0.71(-3.20%)
Nov 09, 2018	22.57	22.80	22.16	22.30	114,185	-0.41(-1.81%)
Nov 08, 2018	22.72	23.03	22.51	22.71	191,803	-0.02(-0.07%)
Nov 07, 2018	22.52	22.94	22.36	22.72	315,949	+0.60(+2.71%)
Nov 06, 2018	22.02	22.46	21.86	22.12	301,191	+0.07(+0.34%)
Nov 05, 2018	21.84	22.39	21.76	22.05	272,036	+0.21(+0.98%)
Nov 02, 2018	21.21	21.92	20.88	21.84	167,317	+0.78(+3.70%)
Nov 01, 2018	20.14	22.11	19.23	21.06	654,445	+2.12(+11.18%)
Oct 31, 2018	18.44	19.16	18.14	18.94	353,343	+0.71(+3.92%)
Oct 30, 2018	17.90	18.35	17.75	18.23	119,967	+0.38(+2.12%)
Oct 29, 2018	17.97	18.24	17.71	17.85	87,215	+0.06(+0.32%)
Oct 26, 2018	17.51	18.01	17.47	17.79	58,006	+0.15(+0.84%)
Oct 25, 2018	17.65	17.91	17.45	17.64	91,303	+0.23(+1.32%)
Oct 24, 2018	18.02	18.14	17.30	17.41	151,619	-0.55(-3.06%)
Oct 23, 2018	18.02	18.04	17.44	17.96	91,482	-0.21(-1.17%)
Oct 22, 2018	18.33	18.41	18.11	18.18	140,137	-0.18(-0.98%)
Oct 19, 2018	18.71	18.71	18.27	18.36	213,990	-0.25(-1.32%)
Oct 18, 2018	19.32	19.32	18.52	18.60	232,092	-0.17(-0.90%)
Oct 17, 2018	18.63	18.87	18.45	18.77	66,963	-0.01(-0.04%)
Oct 16, 2018	18.20	18.79	18.18	18.78	121,144	+0.60(+3.32%)
Oct 15, 2018	17.83	18.41	17.79	18.18	92,668	+0.52(+2.96%)
Oct 12, 2018	17.91	18.13	17.47	17.65	113,216	-0.23(-1.28%)
Oct 11, 2018	17.95	18.26	17.60	17.88	183,411	-0.14(-0.77%)
Oct 10, 2018	18.31	18.55	17.79	18.02	149,415	-0.47(-2.56%)
Oct 09, 2018	18.62	18.62	17.99	18.49	105,847	-0.03(-0.18%)
Oct 08, 2018	18.77	18.77	18.48	18.53	88,248	-0.31(-1.65%)
Oct 05, 2018	18.96	18.98	18.56	18.84	135,639	+0.04(+0.22%)
Oct 04, 2018	18.88	18.97	18.72	18.80	129,915	-0.11(-0.56%)
Oct 03, 2018	18.43	18.98	18.43	18.90	219,108	+0.42(+2.25%)
Oct 02, 2018	18.87	18.98	18.47	18.49	101,778	-0.38(-2.03%)
Oct 01, 2018	18.78	18.98	18.38	18.87	172,129	-0.11(-0.56%)
Sep 28, 2018	18.81	18.99	18.62	18.98	147,034	+0.12(+0.65%)
Sep 27, 2018	19.22	19.22	18.53	18.85	154,593	-0.35(-1.83%)
Sep 26, 2018	19.03	19.41	18.98	19.20	204,311	+0.15(+0.77%)
Sep 25, 2018	19.42	19.63	18.93	19.06	229,203	-0.33(-1.68%)
Sep 24, 2018	19.80	19.80	18.89	19.38	202,285	-0.42(-2.10%)
Sep 21, 2018	19.27	19.81	19.11	19.80	385,597	+0.71(+3.72%)
Sep 20, 2018	18.80	19.20	18.62	19.09	352,169	+0.51(+2.72%)
Sep 19, 2018	17.80	18.66	17.56	18.58	266,728	+0.78(+4.40%)
Sep 18, 2018	17.55	18.04	17.34	17.80	185,605	+0.59(+3.41%)
Sep 17, 2018	17.21	17.44	17.00	17.21	96,356	+0.00(+0.00%)
Sep 14, 2018	16.89	17.25	16.55	17.21	211,116	+0.34(+2.03%)
Sep 13, 2018	16.94	17.12	16.82	16.87	129,587	-0.02(-0.10%)
Sep 12, 2018	17.10	17.10	16.78	16.89	76,211	-0.21(-1.24%)
Sep 11, 2018	17.11	17.27	16.98	17.10	50,142	+0.06(+0.34%)
Sep 10, 2018	17.11	17.64	16.76	17.04	145,011	-0.33(-1.88%)
Sep 07, 2018	17.47	17.64	17.32	17.37	55,137	-0.25(-1.44%)
Sep 06, 2018	17.88	18.02	17.37	17.62	105,611	-0.29(-1.64%)
Sep 05, 2018	18.02	18.19	17.78	17.91	128,326	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.