Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 29.99 | 29.99 | 29.97 | 29.98 | 3,306 | -0.02(-0.05%) |
Aug 29, 2024 | 30.01 | 30.02 | 30.00 | 30.00 | 1,052 | -0.02(-0.08%) |
Aug 28, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 83 | -0.02(-0.05%) |
Aug 27, 2024 | 30.07 | 30.07 | 30.04 | 30.04 | 913 | -0.00(-0.00%) |
Aug 26, 2024 | 30.00 | 30.04 | 30.00 | 30.04 | 138 | -0.00(-0.01%) |
Aug 23, 2024 | 30.07 | 30.07 | 30.04 | 30.04 | 316 | +0.07(+0.25%) |
Aug 22, 2024 | 29.98 | 29.98 | 29.96 | 29.96 | 606 | -0.06(-0.19%) |
Aug 21, 2024 | 30.01 | 30.02 | 30.01 | 30.02 | 193 | +0.02(+0.05%) |
Aug 20, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 124 | +0.04(+0.12%) |
Aug 19, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 111 | +0.00(+0.01%) |
Aug 16, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 100 | +0.01(+0.03%) |
Aug 15, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 88 | -0.05(-0.15%) |
Aug 14, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 142 | +0.02(+0.08%) |
Aug 13, 2024 | 29.99 | 30.00 | 29.96 | 29.98 | 1,610 | +0.02(+0.07%) |
Aug 12, 2024 | 29.95 | 29.95 | 29.93 | 29.95 | 319 | +0.05(+0.16%) |
Aug 09, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 285 | -0.00(-0.02%) |
Aug 08, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 59 | -0.13(-0.43%) |
Aug 07, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 225 | -0.05(-0.18%) |
Aug 06, 2024 | 30.07 | 30.09 | 30.07 | 30.09 | 277 | +0.02(+0.06%) |
Aug 05, 2024 | 30.14 | 30.14 | 30.05 | 30.08 | 646 | +0.05(+0.17%) |
Aug 02, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 131 | +0.16(+0.52%) |
Aug 01, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 93 | +0.05(+0.17%) |
Jul 31, 2024 | 29.82 | 29.82 | 29.79 | 29.82 | 694 | +0.03(+0.08%) |
Jul 30, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 44 | -0.00(-0.02%) |
Jul 29, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 122 | -0.02(-0.05%) |
Jul 26, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 100 | +0.02(+0.08%) |
Jul 25, 2024 | 29.79 | 29.80 | 29.79 | 29.79 | 420 | -0.01(-0.05%) |
Jul 24, 2024 | 29.84 | 29.84 | 29.80 | 29.80 | 282 | -0.02(-0.05%) |
Jul 23, 2024 | 29.80 | 29.82 | 29.80 | 29.82 | 1,783 | +0.02(+0.07%) |
Jul 22, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 64 | +0.01(+0.04%) |
Jul 19, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 100 | -0.01(-0.04%) |
Jul 18, 2024 | 29.83 | 29.83 | 29.78 | 29.80 | 4,245 | -0.01(-0.03%) |
Jul 17, 2024 | 29.83 | 29.83 | 29.81 | 29.81 | 480 | +0.01(+0.05%) |
Jul 16, 2024 | 29.76 | 29.79 | 29.76 | 29.79 | 672 | +0.00(+0.02%) |
Jul 15, 2024 | 29.78 | 29.79 | 29.78 | 29.79 | 4,473 | +0.01(+0.04%) |
Jul 12, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 100 | +0.04(+0.13%) |
Jul 11, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 75 | +0.07(+0.24%) |
Jul 10, 2024 | 29.67 | 29.67 | 29.64 | 29.67 | 638 | +0.00(+0.00%) |
Jul 09, 2024 | 29.66 | 29.67 | 29.66 | 29.67 | 303 | +0.02(+0.08%) |
Jul 08, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 65 | -0.00(-0.00%) |
Jul 05, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 100 | +0.13(+0.43%) |
Jul 03, 2024 | 29.55 | 29.60 | 29.52 | 29.52 | 3,167 | +0.03(+0.10%) |
Jul 02, 2024 | 29.50 | 29.50 | 29.49 | 29.49 | 262 | -0.02(-0.05%) |