Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 74 | +2.89(+5.15%) |
Nov 05, 2024 | 55.25 | 56.00 | 55.25 | 56.00 | 621 | +0.92(+1.68%) |
Nov 04, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 184 | +0.32(+0.59%) |
Nov 01, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 313 | +0.03(+0.05%) |
Oct 31, 2024 | 55.00 | 55.00 | 54.73 | 54.73 | 284 | -0.40(-0.72%) |
Oct 30, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 48 | -0.11(-0.20%) |
Oct 29, 2024 | 55.00 | 55.23 | 54.59 | 55.23 | 1,019 | +0.14(+0.25%) |
Oct 28, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 117 | -0.50(-0.91%) |
Oct 25, 2024 | 55.45 | 55.60 | 55.45 | 55.60 | 858 | -0.13(-0.24%) |
Oct 24, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 11 | +0.17(+0.31%) |
Oct 23, 2024 | 55.40 | 55.56 | 55.40 | 55.56 | 294 | +0.17(+0.30%) |
Oct 22, 2024 | 56.66 | 56.66 | 55.34 | 55.39 | 1,027 | +0.12(+0.22%) |
Oct 21, 2024 | 58.50 | 58.50 | 55.27 | 55.27 | 1,774 | -0.98(-1.73%) |
Oct 18, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 203 | +0.40(+0.72%) |
Oct 17, 2024 | 56.03 | 56.03 | 55.85 | 55.85 | 508 | -0.75(-1.33%) |
Oct 16, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 150 | +0.36(+0.64%) |
Oct 15, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 124 | -0.97(-1.70%) |
Oct 14, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 23 | -0.10(-0.18%) |
Oct 11, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 260 | +0.36(+0.64%) |
Oct 10, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 255 | +0.21(+0.37%) |
Oct 09, 2024 | 55.78 | 56.73 | 55.78 | 56.73 | 778 | +0.58(+1.04%) |
Oct 08, 2024 | 55.92 | 56.28 | 55.92 | 56.15 | 329 | -1.00(-1.74%) |
Oct 07, 2024 | 57.36 | 57.36 | 57.03 | 57.15 | 2,281 | +0.05(+0.09%) |
Oct 04, 2024 | 57.38 | 57.38 | 57.09 | 57.09 | 503 | +0.47(+0.83%) |
Oct 03, 2024 | 56.33 | 56.62 | 56.33 | 56.62 | 333 | +0.25(+0.45%) |
Oct 02, 2024 | 56.52 | 56.52 | 56.14 | 56.37 | 1,059 | -0.16(-0.29%) |
Oct 01, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 525 | +0.44(+0.78%) |
Sep 30, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 272 | +0.17(+0.30%) |
Sep 27, 2024 | 55.55 | 55.95 | 55.55 | 55.93 | 1,076 | +0.34(+0.61%) |
Sep 26, 2024 | 56.62 | 56.67 | 55.55 | 55.59 | 1,289 | -0.98(-1.73%) |
Sep 25, 2024 | 56.23 | 56.62 | 56.23 | 56.57 | 400 | -0.43(-0.75%) |
Sep 24, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 115 | -0.19(-0.34%) |
Sep 23, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 51 | +1.09(+1.95%) |
Sep 20, 2024 | 56.13 | 56.13 | 56.10 | 56.10 | 310 | -0.17(-0.31%) |
Sep 19, 2024 | 56.88 | 56.88 | 56.27 | 56.27 | 1,434 | -0.46(-0.82%) |
Sep 18, 2024 | 58.72 | 58.72 | 56.49 | 56.73 | 893 | -0.29(-0.51%) |
Sep 17, 2024 | 57.21 | 57.21 | 57.02 | 57.02 | 912 | -0.10(-0.18%) |
Sep 16, 2024 | 53.96 | 57.13 | 53.96 | 57.13 | 1,101 | +0.68(+1.21%) |
Sep 13, 2024 | 57.42 | 57.42 | 56.44 | 56.44 | 164 | +0.53(+0.95%) |
Sep 12, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 35 | +0.80(+1.46%) |
Sep 11, 2024 | 55.24 | 55.55 | 55.11 | 55.11 | 1,274 | -0.03(-0.06%) |
Sep 10, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 17 | +0.65(+1.19%) |
Sep 09, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 152 | -0.03(-0.05%) |
Sep 06, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 223 | -0.55(-1.00%) |
Sep 05, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 25 | +0.10(+0.19%) |
Sep 04, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 87 | -0.23(-0.42%) |