Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 26.12 | 26.12 | 26.08 | 26.10 | 11,854 | -0.12(-0.46%) |
Jun 20, 2024 | 26.29 | 26.35 | 26.20 | 26.22 | 6,958 | -0.05(-0.19%) |
Jun 18, 2024 | 26.31 | 26.31 | 26.27 | 26.27 | 2,079 | -0.02(-0.07%) |
Jun 17, 2024 | 26.10 | 26.29 | 26.06 | 26.29 | 3,254 | +0.12(+0.47%) |
Jun 14, 2024 | 26.17 | 26.18 | 26.08 | 26.17 | 2,267 | -0.16(-0.61%) |
Jun 13, 2024 | 26.29 | 26.39 | 26.28 | 26.33 | 4,204 | -0.24(-0.89%) |
Jun 12, 2024 | 26.69 | 26.72 | 26.56 | 26.56 | 3,346 | +0.14(+0.52%) |
Jun 11, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 2 | -0.20(-0.75%) |
Jun 10, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 189 | -0.01(-0.02%) |
Jun 07, 2024 | 26.71 | 26.72 | 26.62 | 26.63 | 1,017 | -0.24(-0.88%) |
Jun 06, 2024 | 26.84 | 26.87 | 26.80 | 26.87 | 3,366 | +0.02(+0.06%) |
Jun 05, 2024 | 26.80 | 26.91 | 26.78 | 26.85 | 12,132 | +0.14(+0.53%) |
Jun 04, 2024 | 26.62 | 26.75 | 26.60 | 26.71 | 7,839 | +0.12(+0.44%) |
Jun 03, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 270 | +0.07(+0.26%) |
May 31, 2024 | 26.35 | 26.52 | 26.35 | 26.52 | 423 | +0.28(+1.05%) |
May 30, 2024 | 26.24 | 26.25 | 26.23 | 26.25 | 691 | +0.22(+0.83%) |
May 29, 2024 | 26.07 | 26.10 | 25.98 | 26.03 | 1,369 | -0.36(-1.36%) |
May 28, 2024 | 26.46 | 26.46 | 26.27 | 26.39 | 5,178 | +0.04(+0.17%) |
May 24, 2024 | 26.37 | 26.42 | 26.35 | 26.35 | 6,855 | +0.13(+0.49%) |
May 23, 2024 | 26.47 | 26.47 | 26.19 | 26.22 | 808 | -0.14(-0.52%) |
May 22, 2024 | 26.39 | 26.45 | 26.33 | 26.36 | 11,403 | -0.25(-0.94%) |
May 21, 2024 | 26.56 | 26.61 | 26.53 | 26.61 | 1,093 | -0.02(-0.06%) |
May 20, 2024 | 26.62 | 26.62 | 26.61 | 26.62 | 18,230 | -0.01(-0.05%) |
May 17, 2024 | 26.58 | 26.64 | 26.58 | 26.64 | 508 | +0.09(+0.36%) |
May 16, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 63 | -0.13(-0.47%) |
May 15, 2024 | 26.53 | 26.67 | 26.53 | 26.67 | 7,265 | +0.28(+1.06%) |
May 14, 2024 | 26.36 | 26.42 | 26.36 | 26.39 | 665 | +0.06(+0.22%) |
May 13, 2024 | 26.40 | 26.42 | 26.33 | 26.33 | 8,340 | -0.06(-0.24%) |
May 10, 2024 | 26.47 | 26.47 | 26.34 | 26.39 | 50,860 | +0.10(+0.39%) |
May 09, 2024 | 26.27 | 26.33 | 26.22 | 26.29 | 146,938 | +0.18(+0.68%) |
May 08, 2024 | 26.10 | 26.13 | 26.10 | 26.11 | 1,017 | -0.02(-0.06%) |
May 07, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 2 | +0.04(+0.17%) |
May 06, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 14 | +0.11(+0.44%) |
May 03, 2024 | 25.89 | 25.97 | 25.88 | 25.97 | 27,873 | +0.14(+0.53%) |
May 02, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 3,668 | +0.28(+1.10%) |
May 01, 2024 | 25.59 | 25.59 | 25.47 | 25.55 | 1,879 | -0.05(-0.20%) |
Apr 30, 2024 | 25.77 | 25.77 | 25.60 | 25.60 | 1,048 | -0.23(-0.89%) |
Apr 29, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 106 | +0.09(+0.33%) |
Apr 26, 2024 | 25.70 | 25.76 | 25.70 | 25.75 | 563 | +0.06(+0.24%) |
Apr 25, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 77 | -0.03(-0.10%) |
Apr 24, 2024 | 25.72 | 25.72 | 25.71 | 25.71 | 1,518 | -0.14(-0.54%) |
Apr 23, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 6 | +0.27(+1.04%) |
Apr 22, 2024 | 25.55 | 25.59 | 25.55 | 25.59 | 2,486 | +0.35(+1.39%) |
Apr 19, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 101 | +0.13(+0.54%) |
Apr 18, 2024 | 25.19 | 25.19 | 25.08 | 25.10 | 2,274 | -0.03(-0.11%) |
Apr 17, 2024 | 25.07 | 25.13 | 25.07 | 25.13 | 8,221 | -0.03(-0.10%) |
Apr 16, 2024 | 25.13 | 25.15 | 25.13 | 25.15 | 312 | -0.20(-0.80%) |
Apr 15, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 3 | -0.06(-0.23%) |
Apr 12, 2024 | 25.38 | 25.41 | 25.38 | 25.41 | 500 | -0.31(-1.19%) |
Apr 11, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 28 | +0.05(+0.20%) |
Apr 10, 2024 | 25.62 | 25.67 | 25.62 | 25.67 | 477 | -0.26(-1.00%) |
Apr 09, 2024 | 25.99 | 25.99 | 25.93 | 25.93 | 745 | -0.02(-0.10%) |
Apr 08, 2024 | 25.97 | 25.97 | 25.95 | 25.95 | 493 | +0.09(+0.33%) |
Apr 05, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 101 | +0.03(+0.13%) |
Apr 04, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 71 | -0.16(-0.63%) |
Apr 03, 2024 | 26.02 | 26.02 | 25.99 | 25.99 | 464 | +0.08(+0.30%) |
Apr 02, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 109 | -0.16(-0.60%) |