Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	146.12	147.37	145.63	146.61	583,921	+0.54(+0.37%)
Jan 30, 2020	145.17	146.46	144.91	146.07	539,977	+0.90(+0.62%)
Jan 29, 2020	144.13	145.90	143.41	145.16	378,371	+1.47(+1.02%)
Jan 28, 2020	143.15	144.20	142.53	143.70	341,638	+0.82(+0.58%)
Jan 27, 2020	142.40	143.09	141.70	142.88	397,106	-0.02(-0.01%)
Jan 24, 2020	142.18	143.31	141.95	142.90	235,161	+0.86(+0.60%)
Jan 23, 2020	142.26	142.88	141.30	142.04	328,190	+0.14(+0.10%)
Jan 22, 2020	142.46	143.58	141.03	141.90	574,559	-0.56(-0.39%)
Jan 21, 2020	140.19	142.53	140.13	142.46	450,915	+2.41(+1.72%)
Jan 17, 2020	139.84	140.83	139.54	140.06	421,543	+0.23(+0.17%)
Jan 16, 2020	139.03	140.03	138.53	139.82	480,648	+1.05(+0.76%)
Jan 15, 2020	138.74	139.58	137.99	138.77	646,935	+0.33(+0.24%)
Jan 14, 2020	138.70	138.94	137.22	138.44	714,320	-0.01(-0.01%)
Jan 13, 2020	135.37	138.68	135.37	138.45	763,821	+2.96(+2.18%)
Jan 10, 2020	133.95	135.67	133.37	135.49	737,451	+1.77(+1.33%)
Jan 09, 2020	133.78	134.43	133.34	133.72	748,176	-0.06(-0.04%)
Jan 08, 2020	133.01	134.04	132.72	133.77	733,795	+0.97(+0.73%)
Jan 07, 2020	134.65	134.65	132.34	132.81	452,115	-2.03(-1.51%)
Jan 06, 2020	135.16	135.82	134.57	134.84	800,326	-0.61(-0.45%)
Jan 03, 2020	133.05	135.92	132.84	135.45	433,599	+2.19(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.